Strategy Tester Report
SpaghettiFX_Trader
AlpariUK-Demo-Pro (Build 509)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period30 Minutes (M30) 2013.01.02 00:00 - 2013.11.26 23:30 (2013.01.01 - 2013.11.27)
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersnote1="EA SETTINGS"; strategy=3; bar=1; spaghetti_fast_min=8; spaghetti_fast_max=18; spaghetti_slow_min=20; spaghetti_slow_max=40; only_one_trade=0; swing_trade=0; ma_method=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=9102013; comment="Spaghetti Trader"; background_color=SteelBlue;
Bars in test12225Ticks modelled13348885Modelling quality90.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit8262.56Gross profit29475.29Gross loss-21212.74
Profit factor1.39Expected payoff6.10
Absolute drawdown81.35Maximal drawdown2044.09 (10.84%)Relative drawdown10.84% (2044.09)
Total trades1354Short positions (won %)677 (29.84%)Long positions (won %)677 (34.86%)
Profit trades (% of total)438 (32.35%)Loss trades (% of total)916 (67.65%)
Largestprofit trade467.54loss trade-231.34
Averageprofit trade67.30loss trade-23.16
Maximumconsecutive wins (profit in money)8 (409.04)consecutive losses (loss in money)31 (-722.50)
Maximalconsecutive profit (count of wins)1369.13 (4)consecutive loss (count of losses)-856.89 (21)
Averageconsecutive wins2consecutive losses5
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12013.01.02 00:00buy10.1086.6540.0000.000
22013.01.02 00:30buy20.1086.7820.0000.000
32013.01.02 01:00buy30.1086.7710.0000.000
42013.01.02 01:30buy40.1086.6290.0000.000
52013.01.03 10:00close20.1087.1430.0000.00041.5010041.50
62013.01.03 10:00sell50.1087.1430.0000.000
72013.01.03 11:30close40.1087.1150.0000.00055.8610097.36
82013.01.03 11:30sell60.1087.1150.0000.000
92013.01.03 12:30close30.1087.0580.0000.00033.0410130.40
102013.01.03 12:30sell70.1087.0580.0000.000
112013.01.03 14:00close10.1086.8500.0000.00022.6410153.04
122013.01.03 14:00sell80.1086.8500.0000.000
132013.01.03 21:30close50.1087.2450.0000.000-11.6910141.35
142013.01.03 21:30buy90.1087.2450.0000.000
152013.01.03 22:00close70.1087.1690.0000.000-12.7310128.62
162013.01.03 22:00buy100.1087.1690.0000.000
172013.01.03 22:30close60.1087.2590.0000.000-16.5010112.12
182013.01.03 22:30buy110.1087.2590.0000.000
192013.01.03 23:00close80.1087.2640.0000.000-47.4410064.68
202013.01.03 23:00buy120.1087.2640.0000.000
212013.01.07 03:30close90.1088.1010.0000.00097.2110161.88
222013.01.07 03:30sell130.1088.1010.0000.000
232013.01.07 07:00close110.1088.0190.0000.00086.3910248.27
242013.01.07 07:00sell140.1088.0190.0000.000
252013.01.07 07:30close100.1087.8460.0000.00077.1210325.39
262013.01.07 07:30sell150.1087.8460.0000.000
272013.01.07 09:00close120.1087.7750.0000.00058.2710383.65
282013.01.07 09:00sell160.1087.7750.0000.000
292013.01.08 15:00close130.1087.5790.0000.00059.5210443.17
302013.01.08 15:00buy170.1087.5790.0000.000
312013.01.08 16:30close170.1087.3510.0000.000-26.1010417.07
322013.01.08 16:30sell180.1087.3510.0000.000
332013.01.09 04:00close180.1087.4230.0000.000-8.3210408.75
342013.01.09 04:00buy190.1087.4230.0000.000
352013.01.09 05:30close150.1087.3900.0000.00052.0210460.77
362013.01.09 05:30buy200.1087.3900.0000.000
372013.01.09 06:00close140.1087.4410.0000.00065.9410526.71
382013.01.09 06:00buy210.1087.4410.0000.000
392013.01.09 08:30close160.1087.4160.0000.00040.9110567.61
402013.01.09 08:30buy220.1087.4160.0000.000
412013.01.11 14:00close190.1088.7720.0000.000152.0510719.67
422013.01.11 14:00sell230.1088.7720.0000.000
432013.01.11 16:00close230.1088.9990.0000.000-25.5110694.16
442013.01.11 16:00buy240.1088.9990.0000.000
452013.01.14 11:30close240.1089.3960.0000.00044.4310738.59
462013.01.14 11:30sell250.1089.3960.0000.000
472013.01.14 13:30close210.1089.2670.0000.000204.6710943.26
482013.01.14 13:30sell260.1089.2670.0000.000
492013.01.14 15:30close200.1089.3150.0000.000215.6511158.90
502013.01.14 15:30sell270.1089.3150.0000.000
512013.01.14 21:00close270.1089.3500.0000.000-3.9211154.98
522013.01.14 21:00buy280.1089.3500.0000.000
532013.01.14 21:30close250.1089.3950.0000.0000.1111155.09
542013.01.14 21:30buy290.1089.3950.0000.000
552013.01.14 23:00close260.1089.4720.0000.000-22.9111132.18
562013.01.14 23:00buy300.1089.4720.0000.000
572013.01.15 05:00close290.1089.0790.0000.000-35.4511096.74
582013.01.15 05:00sell310.1089.0790.0000.000
592013.01.15 05:30close280.1088.9930.0000.000-40.1011056.64
602013.01.15 05:30sell320.1088.9930.0000.000
612013.01.15 06:00close220.1088.9590.0000.000173.5911230.23
622013.01.15 06:00sell330.1088.9590.0000.000
632013.01.15 06:30close300.1088.9720.0000.000-56.1811174.05
642013.01.15 06:30sell340.1088.9720.0000.000
652013.01.15 22:30close310.1088.7970.0000.00031.7611205.81
662013.01.15 22:30buy350.1088.7970.0000.000
672013.01.16 02:30close350.1088.6180.0000.000-20.1811185.63
682013.01.16 02:30sell360.1088.6180.0000.000
692013.01.16 17:00close360.1088.3540.0000.00029.8811215.51
702013.01.16 17:00buy370.1088.3540.0000.000
712013.01.16 18:30close320.1088.6200.0000.00042.0111257.52
722013.01.16 18:30buy380.1088.6200.0000.000
732013.01.16 19:00close340.1088.6430.0000.00037.0411294.56
742013.01.16 19:00buy390.1088.6430.0000.000
752013.01.16 21:30close330.1088.4940.0000.00052.4711347.03
762013.01.16 21:30buy400.1088.4940.0000.000
772013.01.17 05:30close370.1088.3160.0000.000-4.2311342.80
782013.01.17 05:30sell410.1088.3160.0000.000
792013.01.17 06:00close380.1088.2400.0000.000-42.9911299.81
802013.01.17 06:00sell420.1088.2400.0000.000
812013.01.17 06:30close390.1088.2280.0000.000-46.9711252.84
822013.01.17 06:30sell430.1088.2280.0000.000
832013.01.17 07:30close400.1088.2850.0000.000-23.6011229.24
842013.01.17 07:30sell440.1088.2850.0000.000
852013.01.17 08:00close440.1088.7190.0000.000-48.9211180.32
862013.01.17 08:00buy450.1088.7190.0000.000
872013.01.17 08:30close410.1088.6430.0000.000-36.8911143.43
882013.01.17 08:30buy460.1088.6430.0000.000
892013.01.17 09:00close420.1088.6100.0000.000-41.7611101.67
902013.01.17 09:00buy470.1088.6100.0000.000
912013.01.17 09:30close430.1088.6160.0000.000-43.7811057.89
922013.01.17 09:30buy480.1088.6160.0000.000
932013.01.18 12:30close460.1089.8070.0000.000129.6311187.52
942013.01.18 12:30sell490.1089.8070.0000.000
952013.01.18 16:30close490.1089.9160.0000.000-12.1211175.40
962013.01.18 16:30buy500.1089.9160.0000.000
972013.01.18 19:30close500.1089.8860.0000.000-3.3411172.06
982013.01.18 19:30sell510.1089.8860.0000.000
992013.01.18 20:00close510.1090.0240.0000.000-15.3311156.73
1002013.01.18 20:00buy520.1090.0240.0000.000
1012013.01.21 03:30close520.1089.5850.0000.000-48.9811107.76
1022013.01.21 03:30sell530.1089.5850.0000.000
1032013.01.21 04:00close470.1089.5620.0000.000106.3511214.10
1042013.01.21 04:00sell540.1089.5620.0000.000
1052013.01.21 04:30close480.1089.6730.0000.000117.9211332.02
1062013.01.21 04:30sell550.1089.6730.0000.000
1072013.01.21 05:30close450.1089.5830.0000.00096.5011428.51
1082013.01.21 05:30sell560.1089.5830.0000.000
1092013.01.21 17:00close530.1089.6730.0000.000-9.8111418.70
1102013.01.21 17:00buy570.1089.6730.0000.000
1112013.01.21 18:30close540.1089.7470.0000.000-20.6111398.09
1122013.01.21 18:30buy580.1089.7470.0000.000
1132013.01.21 19:00close550.1089.7800.0000.000-11.9211386.17
1142013.01.21 19:00buy590.1089.7800.0000.000
1152013.01.22 00:00close570.1089.5710.0000.000-11.3711374.81
1162013.01.22 00:00sell600.1089.5710.0000.000
1172013.01.22 00:30close580.1089.6700.0000.000-8.5711366.24
1182013.01.22 00:30sell610.1089.6700.0000.000
1192013.01.22 01:00close600.1089.8190.0000.000-27.6111338.63
1202013.01.22 01:00buy620.1089.8190.0000.000
1212013.01.22 01:30close610.1089.7400.0000.000-7.8011330.83
1222013.01.22 01:30buy630.1089.7400.0000.000
1232013.01.22 02:30close620.1089.5590.0000.000-29.0311301.80
1242013.01.22 02:30sell640.1089.5590.0000.000
1252013.01.22 03:00close640.1089.7630.0000.000-22.7311279.07
1262013.01.22 03:00buy650.1089.7630.0000.000
1272013.01.22 03:30close630.1089.6920.0000.000-5.3511273.72
1282013.01.22 03:30sell660.1089.6920.0000.000
1292013.01.22 04:30close650.1089.4190.0000.000-38.4711235.25
1302013.01.22 04:30sell670.1089.4190.0000.000
1312013.01.22 05:00close590.1089.4110.0000.000-41.2511194.00
1322013.01.22 05:00sell680.1089.4110.0000.000
1332013.01.23 15:00close670.1088.5150.0000.000102.0511296.05
1342013.01.23 15:00buy690.1088.5150.0000.000
1352013.01.23 17:30close680.1088.5830.0000.00093.3911389.44
1362013.01.23 17:30buy700.1088.5830.0000.000
1372013.01.23 20:30close660.1088.5690.0000.000126.7111516.15
1382013.01.23 20:30buy710.1088.5690.0000.000
1392013.01.23 23:00close560.1088.6850.0000.000101.1011617.25
1402013.01.23 23:00buy720.1088.6850.0000.000
1412013.01.24 03:30close690.1088.5180.0000.0000.4111617.66
1422013.01.24 03:30sell730.1088.5180.0000.000
1432013.01.24 04:00close720.1088.5040.0000.000-20.3811597.28
1442013.01.24 04:00sell740.1088.5040.0000.000
1452013.01.24 04:30close740.1088.6960.0000.000-21.6511575.63
1462013.01.24 04:30buy750.1088.6960.0000.000
1472013.01.24 05:00close730.1088.9140.0000.000-44.5411531.09
1482013.01.24 05:00buy760.1088.9140.0000.000
1492013.01.28 08:00close760.1090.9020.0000.000218.7511749.83
1502013.01.28 08:00sell770.1090.9020.0000.000
1512013.01.28 09:30close700.1090.8450.0000.000249.1211998.95
1522013.01.28 09:30sell780.1090.8450.0000.000
1532013.01.28 10:00close710.1090.7010.0000.000235.1812234.13
1542013.01.28 10:00sell790.1090.7010.0000.000
1552013.01.28 12:30close750.1090.6990.0000.000220.8912455.01
1562013.01.28 12:30sell800.1090.6990.0000.000
1572013.01.28 16:00close770.1090.9520.0000.000-5.5012449.51
1582013.01.28 16:00buy810.1090.9520.0000.000
1592013.01.28 16:30close800.1090.8870.0000.000-20.6912428.82
1602013.01.28 16:30buy820.1090.8870.0000.000
1612013.01.28 17:00close820.1090.6930.0000.000-21.3912407.43
1622013.01.28 17:00sell830.1090.6930.0000.000
1632013.01.28 17:30close810.1090.7870.0000.000-18.1712389.26
1642013.01.28 17:30sell840.1090.7870.0000.000
1652013.01.29 05:30close840.1090.9380.0000.000-16.6812372.58
1662013.01.29 05:30buy850.1090.9380.0000.000
1672013.01.29 06:00close790.1090.9370.0000.000-26.0312346.55
1682013.01.29 06:00buy860.1090.9370.0000.000
1692013.01.29 06:30close780.1090.9440.0000.000-10.9712335.58
1702013.01.29 06:30buy870.1090.9440.0000.000
1712013.01.29 09:30close860.1090.6650.0000.000-30.0012305.58
1722013.01.29 09:30sell880.1090.6650.0000.000
1732013.01.29 10:00close850.1090.6610.0000.000-30.5512275.03
1742013.01.29 10:00sell890.1090.6610.0000.000
1752013.01.29 10:30close870.1090.6710.0000.000-30.1112244.92
1762013.01.29 10:30sell900.1090.6710.0000.000
1772013.01.29 18:00close890.1090.6550.0000.0000.6612245.58
1782013.01.29 18:00buy910.1090.6550.0000.000
1792013.01.29 19:30close910.1090.4690.0000.000-20.5612225.02
1802013.01.29 19:30sell920.1090.4690.0000.000
1812013.01.29 21:00close920.1090.7230.0000.000-28.0012197.02
1822013.01.29 21:00buy930.1090.7230.0000.000
1832013.01.29 22:00close880.1090.7130.0000.000-5.2912191.73
1842013.01.29 22:00buy940.1090.7130.0000.000
1852013.01.29 22:30close900.1090.7860.0000.000-12.6712179.06
1862013.01.29 22:30buy950.1090.7860.0000.000
1872013.01.30 00:00close830.1090.7260.0000.000-3.8012175.26
1882013.01.30 00:00buy960.1090.7260.0000.000
1892013.01.30 18:30close930.1091.0510.0000.00036.0412211.30
1902013.01.30 18:30sell970.1091.0510.0000.000
1912013.01.31 01:00close950.1091.0720.0000.00031.4912242.79
1922013.01.31 01:00sell980.1091.0720.0000.000
1932013.01.31 04:00close940.1091.0060.0000.00032.2912275.09
1942013.01.31 04:00sell990.1091.0060.0000.000
1952013.01.31 05:00close960.1090.8580.0000.00014.6012289.68
1962013.01.31 05:00sell1000.1090.8580.0000.000
1972013.01.31 12:30close970.1091.0210.0000.0003.0612292.74
1982013.01.31 12:30buy1010.1091.0210.0000.000
1992013.01.31 14:00close990.1091.0490.0000.000-4.7212288.02
2002013.01.31 14:00buy1020.1091.0490.0000.000
2012013.01.31 14:30close980.1091.0040.0000.0007.4712295.49
2022013.01.31 14:30buy1030.1091.0040.0000.000
2032013.01.31 16:30close1000.1091.1090.0000.000-27.5512267.94
2042013.01.31 16:30buy1040.1091.1090.0000.000
2052013.02.04 16:00close1010.1092.7220.0000.000183.5012451.44
2062013.02.04 16:00sell1050.1092.7220.0000.000
2072013.02.04 18:30close1030.1092.5790.0000.000170.1712621.60
2082013.02.04 18:30sell1060.1092.5790.0000.000
2092013.02.04 19:00close1020.1092.5620.0000.000163.5112785.11
2102013.02.04 19:00sell1070.1092.5620.0000.000
2112013.02.04 21:30close1040.1092.3220.0000.000131.4412916.55
2122013.02.04 21:30sell1080.1092.3220.0000.000
2132013.02.05 11:00close1050.1092.5990.0000.00013.2012929.75
2142013.02.05 11:00buy1090.1092.5990.0000.000
2152013.02.05 11:30close1070.1092.8580.0000.000-31.9612897.78
2162013.02.05 11:30buy1100.1092.8580.0000.000
2172013.02.05 12:00close1060.1092.8730.0000.000-31.7412866.04
2182013.02.05 12:00buy1110.1092.8730.0000.000
2192013.02.05 12:30close1080.1092.8770.0000.000-59.8412806.20
2202013.02.05 12:30buy1120.1092.8770.0000.000
2212013.02.06 14:00close1090.1093.6970.0000.000117.2112923.42
2222013.02.06 14:00sell1130.1093.6970.0000.000
2232013.02.06 16:00close1110.1093.3160.0000.00047.4912970.91
2242013.02.06 16:00sell1140.1093.3160.0000.000
2252013.02.06 16:30close1100.1093.4020.0000.00058.2613029.17
2262013.02.06 16:30sell1150.1093.4020.0000.000
2272013.02.06 21:00close1120.1093.3580.0000.00051.5413080.71
2282013.02.06 21:00sell1160.1093.3580.0000.000
2292013.02.07 01:00close1130.1093.5290.0000.00017.7213098.43
2302013.02.07 01:00buy1170.1093.5290.0000.000
2312013.02.07 02:00close1170.1093.4260.0000.000-11.0213087.41
2322013.02.07 02:00sell1180.1093.4260.0000.000
2332013.02.07 08:00close1180.1093.5600.0000.000-14.3213073.09
2342013.02.07 08:00buy1190.1093.5600.0000.000
2352013.02.07 08:30close1150.1093.6480.0000.000-26.5113046.58
2362013.02.07 08:30buy1200.1093.6480.0000.000
2372013.02.07 09:00close1140.1093.5970.0000.000-30.2613016.31
2382013.02.07 09:00buy1210.1093.5970.0000.000
2392013.02.07 09:30close1160.1093.5630.0000.000-22.1512994.16
2402013.02.07 09:30buy1220.1093.5630.0000.000
2412013.02.07 16:30close1190.1093.5300.0000.000-3.2112990.95
2422013.02.07 16:30sell1230.1093.5300.0000.000
2432013.02.07 17:30close1200.1093.2090.0000.000-47.1012943.85
2442013.02.07 17:30sell1240.1093.2090.0000.000
2452013.02.07 18:00close1220.1093.2040.0000.000-38.5212905.33
2462013.02.07 18:00sell1250.1093.2040.0000.000
2472013.02.07 18:30close1210.1093.3490.0000.000-26.5712878.76
2482013.02.07 18:30sell1260.1093.3490.0000.000
2492013.02.07 23:00close1230.1093.6030.0000.000-7.8012870.96
2502013.02.07 23:00buy1270.1093.6030.0000.000
2512013.02.08 00:00close1240.1093.6180.0000.000-43.7712827.19
2522013.02.08 00:00buy1280.1093.6180.0000.000
2532013.02.08 00:30close1260.1093.6110.0000.000-28.0712799.12
2542013.02.08 00:30buy1290.1093.6110.0000.000
2552013.02.08 01:00close1250.1093.7130.0000.000-54.3912744.73
2562013.02.08 01:00buy1300.1093.7130.0000.000
2572013.02.08 05:00close1270.1093.4600.0000.000-15.2812729.45
2582013.02.08 05:00sell1310.1093.4600.0000.000
2592013.02.08 05:30close1280.1093.5190.0000.000-10.5912718.86
2602013.02.08 05:30sell1320.1093.5190.0000.000
2612013.02.08 06:00close1300.1093.4250.0000.000-30.8312688.03
2622013.02.08 06:00sell1330.1093.4250.0000.000
2632013.02.08 06:30close1290.1093.5180.0000.000-9.9412678.09
2642013.02.08 06:30sell1340.1093.5180.0000.000
2652013.02.08 21:00close1310.1092.8470.0000.00066.0212744.11
2662013.02.08 21:00buy1350.1092.8470.0000.000
2672013.02.11 00:00close1350.1092.7130.0000.000-14.4312729.68
2682013.02.11 00:00sell1360.1092.7130.0000.000
2692013.02.11 10:30close1360.1092.6930.0000.0002.1612731.84
2702013.02.11 10:30buy1370.1092.6930.0000.000
2712013.02.11 11:00close1320.1093.0720.0000.00047.9512779.79
2722013.02.11 11:00buy1380.1093.0720.0000.000
2732013.02.11 11:30close1340.1093.1710.0000.00037.1612816.95
2742013.02.11 11:30buy1390.1093.1710.0000.000
2752013.02.11 12:30close1330.1093.2680.0000.00016.7512833.70
2762013.02.11 12:30buy1400.1093.2680.0000.000
2772013.02.12 16:00close1370.1093.7490.0000.000112.6612946.36
2782013.02.12 16:00sell1410.1093.7490.0000.000
2792013.02.12 17:00close1380.1093.3670.0000.00031.6212977.99
2802013.02.12 17:00sell1420.1093.3670.0000.000
2812013.02.12 17:30close1390.1093.2050.0000.0003.6712981.66
2822013.02.12 17:30sell1430.1093.2050.0000.000
2832013.02.12 18:00close1400.1093.0560.0000.000-22.7612958.90
2842013.02.12 18:00sell1440.1093.0560.0000.000
2852013.02.13 12:00close1410.1093.2710.0000.00051.1713010.07
2862013.02.13 12:00buy1450.1093.2710.0000.000
2872013.02.13 13:30close1420.1093.6580.0000.000-31.1512978.92
2882013.02.13 13:30buy1460.1093.6580.0000.000
2892013.02.13 14:00close1430.1093.6480.0000.000-47.3812931.54
2902013.02.13 14:00buy1470.1093.6480.0000.000
2912013.02.13 17:00close1440.1093.5360.0000.000-51.4012880.14
2922013.02.13 17:00buy1480.1093.5360.0000.000
2932013.02.14 00:30close1450.1093.2690.0000.000-0.1412880.00
2942013.02.14 00:30sell1490.1093.2690.0000.000
2952013.02.14 01:00close1480.1093.2320.0000.000-32.5412847.46
2962013.02.14 01:00sell1500.1093.2320.0000.000
2972013.02.14 01:30close1460.1093.3240.0000.000-35.7212811.74
2982013.02.14 01:30sell1510.1093.3240.0000.000
2992013.02.14 02:00close1470.1093.2290.0000.000-44.8712766.87
3002013.02.14 02:00sell1520.1093.2290.0000.000
3012013.02.14 04:30close1490.1093.4720.0000.000-21.7212745.15
3022013.02.14 04:30buy1530.1093.4720.0000.000
3032013.02.14 05:00close1510.1093.4810.0000.000-16.7912728.36
3042013.02.14 05:00buy1540.1093.4810.0000.000
3052013.02.14 05:30close1520.1093.4170.0000.000-20.1212708.24
3062013.02.14 05:30buy1550.1093.4170.0000.000
3072013.02.14 06:30close1500.1093.4690.0000.000-25.3612682.88
3082013.02.14 06:30buy1560.1093.4690.0000.000
3092013.02.14 13:30close1530.1093.1480.0000.000-34.7812648.10
3102013.02.14 13:30sell1570.1093.1480.0000.000
3112013.02.14 14:00close1560.1093.2510.0000.000-23.3812624.72
3122013.02.14 14:00sell1580.1093.2510.0000.000
3132013.02.14 14:30close1540.1093.3390.0000.000-15.2112609.51
3142013.02.14 14:30sell1590.1093.3390.0000.000
3152013.02.14 15:00close1550.1093.3970.0000.000-2.1412607.37
3162013.02.14 15:00sell1600.1093.3970.0000.000
3172013.02.15 15:00close1570.1092.6900.0000.00049.3312656.69
3182013.02.15 15:00buy1610.1092.6900.0000.000
3192013.02.15 16:00close1590.1093.4090.0000.000-7.5712649.12
3202013.02.15 16:00buy1620.1093.4090.0000.000
3212013.02.15 16:30close1600.1093.4310.0000.000-3.7212645.40
3222013.02.15 16:30buy1630.1093.4310.0000.000
3232013.02.15 17:00close1580.1093.3780.0000.000-13.6812631.72
3242013.02.15 17:00buy1640.1093.3780.0000.000
3252013.02.18 15:00close1610.1093.8730.0000.000126.0412757.76
3262013.02.18 15:00sell1650.1093.8730.0000.000
3272013.02.18 21:00close1650.1093.9740.0000.000-10.7512747.01
3282013.02.18 21:00buy1660.1093.9740.0000.000
3292013.02.19 00:30close1660.1093.8870.0000.000-9.2512737.77
3302013.02.19 00:30sell1670.1093.8870.0000.000
3312013.02.19 01:30close1630.1093.8680.0000.00046.6012784.36
3322013.02.19 01:30sell1680.1093.8680.0000.000
3332013.02.19 02:00close1620.1093.6040.0000.00020.8812805.24
3342013.02.19 02:00sell1690.1093.6040.0000.000
3352013.02.19 05:30close1640.1093.7910.0000.00044.0812849.32
3362013.02.19 05:30sell1700.1093.7910.0000.000
3372013.02.20 00:00close1670.1093.5730.0000.00033.4812882.80
3382013.02.20 00:00buy1710.1093.5730.0000.000
3392013.02.20 01:30close1690.1093.7500.0000.000-15.6512867.14
3402013.02.20 01:30buy1720.1093.7500.0000.000
3412013.02.20 02:00close1680.1093.7070.0000.00017.1012884.24
3422013.02.20 02:00buy1730.1093.7070.0000.000
3432013.02.20 05:00close1720.1093.4890.0000.000-27.9212856.32
3442013.02.20 05:00sell1740.1093.4890.0000.000
3452013.02.20 05:30close1710.1093.4990.0000.000-7.9112848.41
3462013.02.20 05:30sell1750.1093.4990.0000.000
3472013.02.20 06:00close1730.1093.4680.0000.000-25.5712822.84
3482013.02.20 06:00sell1760.1093.4680.0000.000
3492013.02.20 13:30close1750.1093.5930.0000.000-10.0412812.80
3502013.02.20 13:30buy1770.1093.5930.0000.000
3512013.02.20 15:00close1740.1093.5920.0000.000-11.0112801.79
3522013.02.20 15:00buy1780.1093.5920.0000.000
3532013.02.20 15:30close1760.1093.4830.0000.000-1.6012800.19
3542013.02.20 15:30buy1790.1093.4830.0000.000
3552013.02.20 17:00close1700.1093.6810.0000.00011.6612811.85
3562013.02.20 17:00buy1800.1093.6810.0000.000
3572013.02.21 05:30close1770.1093.5730.0000.000-2.0712809.78
3582013.02.21 05:30sell1810.1093.5730.0000.000
3592013.02.21 06:00close1780.1093.4450.0000.000-15.6612794.12
3602013.02.21 06:00sell1820.1093.4450.0000.000
3612013.02.21 06:30close1790.1093.4090.0000.000-7.8512786.27
3622013.02.21 06:30sell1830.1093.4090.0000.000
3632013.02.21 07:30close1800.1093.4850.0000.000-20.9012765.37
3642013.02.21 07:30sell1840.1093.4850.0000.000
3652013.02.22 02:00close1810.1093.1500.0000.00045.3312810.70
3662013.02.22 02:00buy1850.1093.1500.0000.000
3672013.02.22 06:00close1830.1093.2280.0000.00019.3312830.03
3682013.02.22 06:00buy1860.1093.2280.0000.000
3692013.02.22 06:30close1820.1093.2750.0000.00018.1512848.18
3702013.02.22 06:30buy1870.1093.2750.0000.000
3712013.02.22 09:00close1840.1093.3100.0000.00018.6712866.85
3722013.02.22 09:00buy1880.1093.3100.0000.000
3732013.02.25 12:00close1850.1093.8650.0000.00076.1912943.04
3742013.02.25 12:00sell1890.1093.8650.0000.000
3752013.02.25 14:30close1860.1093.8210.0000.00063.2313006.27
3762013.02.25 14:30sell1900.1093.8210.0000.000
3772013.02.25 15:00close1900.1093.9650.0000.000-15.3212990.95
3782013.02.25 15:00buy1910.1093.9650.0000.000
3792013.02.25 17:00close1890.1094.0460.0000.000-19.2512971.70
3802013.02.25 17:00buy1920.1094.0460.0000.000
3812013.02.25 17:30close1920.1093.9070.0000.000-14.8012956.90
3822013.02.25 17:30sell1930.1093.9070.0000.000
3832013.02.25 18:00close1910.1093.7880.0000.000-18.8712938.03
3842013.02.25 18:00sell1940.1093.7880.0000.000
3852013.02.25 18:30close1870.1093.6440.0000.00039.4212977.46
3862013.02.25 18:30sell1950.1093.6440.0000.000
3872013.02.25 19:30close1880.1093.4750.0000.00017.6712995.13
3882013.02.25 19:30sell1960.1093.4750.0000.000
3892013.02.26 23:00close1930.1091.9740.0000.000210.0913205.22
3902013.02.26 23:00buy1970.1091.9740.0000.000
3912013.02.27 02:00close1940.1092.1100.0000.000182.0113387.22
3922013.02.27 02:00buy1980.1092.1100.0000.000
3932013.02.27 04:00close1970.1091.6900.0000.000-30.9513356.28
3942013.02.27 04:00sell1990.1091.6900.0000.000
3952013.02.27 04:30close1980.1091.7640.0000.000-37.7113318.57
3962013.02.27 04:30sell2000.1091.7640.0000.000
3972013.02.27 06:30close1990.1091.9490.0000.000-28.1713290.40
3982013.02.27 06:30buy2010.1091.9490.0000.000
3992013.02.27 07:30close2010.1091.7620.0000.000-20.3813270.02
4002013.02.27 07:30sell2020.1091.7620.0000.000
4012013.02.27 19:00close2020.1091.8870.0000.000-13.6013256.42
4022013.02.27 19:00buy2030.1091.8870.0000.000
4032013.02.27 20:30close2000.1091.8450.0000.000-8.8213247.60
4042013.02.27 20:30buy2040.1091.8450.0000.000
4052013.02.27 21:00close1950.1091.9460.0000.000184.5113432.11
4062013.02.27 21:00buy2050.1091.9460.0000.000
4072013.02.27 22:00close1960.1092.3030.0000.000126.8113558.91
4082013.02.27 22:00buy2060.1092.3030.0000.000
4092013.02.28 12:00close2030.1092.0760.0000.00020.6013579.51
4102013.02.28 12:00sell2070.1092.0760.0000.000
4112013.02.28 14:00close2040.1092.1410.0000.00032.1913611.70
4122013.02.28 14:00sell2080.1092.1410.0000.000
4132013.02.28 15:30close2080.1092.2680.0000.000-13.7613597.94
4142013.02.28 15:30buy2090.1092.2680.0000.000
4152013.02.28 16:30close2070.1092.3550.0000.000-30.2113567.73
4162013.02.28 16:30buy2100.1092.3550.0000.000
4172013.03.01 09:00close2100.1092.5150.0000.00017.3113585.05
4182013.03.01 09:00sell2110.1092.5150.0000.000
4192013.03.01 10:30close2110.1092.6540.0000.000-15.0013570.05
4202013.03.01 10:30buy2120.1092.6540.0000.000
4212013.03.04 05:30close2120.1093.3230.0000.00071.7113641.76
4222013.03.04 05:30sell2130.1093.3230.0000.000
4232013.03.04 10:30close2130.1093.6320.0000.000-33.0013608.76
4242013.03.04 10:30buy2140.1093.6320.0000.000
4252013.03.04 17:30close2140.1093.3640.0000.000-28.7013580.06
4262013.03.04 17:30sell2150.1093.3640.0000.000
4272013.03.04 18:00close2090.1093.2690.0000.000107.3713687.43
4282013.03.04 18:00sell2160.1093.2690.0000.000
4292013.03.04 18:30close2050.1093.3110.0000.000146.4113833.83
4302013.03.04 18:30sell2170.1093.3110.0000.000
4312013.03.04 23:00close2170.1093.4520.0000.000-15.0913818.74
4322013.03.04 23:00buy2180.1093.4520.0000.000
4332013.03.04 23:30close2150.1093.4720.0000.000-11.5513807.19
4342013.03.04 23:30buy2190.1093.4720.0000.000
4352013.03.05 01:00close2160.1093.4850.0000.000-23.1913784.00
4362013.03.05 01:00buy2200.1093.4850.0000.000
4372013.03.05 02:30close2190.1093.3580.0000.000-12.1913771.81
4382013.03.05 02:30sell2210.1093.3580.0000.000
4392013.03.05 03:00close2200.1093.3770.0000.000-11.5713760.24
4402013.03.05 03:00sell2220.1093.3770.0000.000
4412013.03.05 04:00close2210.1093.4820.0000.000-13.2613746.98
4422013.03.05 04:00buy2230.1093.4820.0000.000
4432013.03.05 04:30close2230.1093.3700.0000.000-12.0013734.98
4442013.03.05 04:30sell2240.1093.3700.0000.000
4452013.03.05 05:00close2180.1093.3340.0000.000-12.6213722.37
4462013.03.05 05:00sell2250.1093.3340.0000.000
4472013.03.05 05:30close2060.1093.2070.0000.00097.1313819.50
4482013.03.05 05:30sell2260.1093.2070.0000.000
4492013.03.05 17:30close2240.1093.4710.0000.000-10.8113808.69
4502013.03.05 17:30buy2270.1093.4710.0000.000
4512013.03.05 18:00close2250.1093.3460.0000.000-1.2913807.40
4522013.03.05 18:00buy2280.1093.3460.0000.000
4532013.03.05 18:30close2220.1093.4320.0000.000-5.8913801.51
4542013.03.05 18:30buy2290.1093.4320.0000.000
4552013.03.05 20:00close2260.1093.3830.0000.000-18.8513782.66
4562013.03.05 20:00buy2300.1093.3830.0000.000
4572013.03.06 03:00close2270.1093.1180.0000.000-37.8913744.77
4582013.03.06 03:00sell2310.1093.1180.0000.000
4592013.03.06 03:30close2300.1093.0980.0000.000-30.5913714.18
4602013.03.06 03:30sell2320.1093.0980.0000.000
4612013.03.06 04:00close2280.1093.0800.0000.000-28.5613685.63
4622013.03.06 04:00sell2330.1093.0800.0000.000
4632013.03.06 04:30close2290.1093.0870.0000.000-37.0413648.59
4642013.03.06 04:30sell2340.1093.0870.0000.000
4652013.03.06 09:30close2310.1093.3300.0000.000-22.7213625.87
4662013.03.06 09:30buy2350.1093.3300.0000.000
4672013.03.06 10:00close2330.1093.2900.0000.000-22.5113603.36
4682013.03.06 10:00buy2360.1093.2900.0000.000
4692013.03.06 10:30close2340.1093.3030.0000.000-23.1513580.21
4702013.03.06 10:30buy2370.1093.3030.0000.000
4712013.03.06 11:00close2320.1093.4270.0000.000-35.2113545.00
4722013.03.06 11:00buy2380.1093.4270.0000.000
4732013.03.07 07:00close2350.1093.8700.0000.00057.6013602.60
4742013.03.07 07:00sell2390.1093.8700.0000.000
4752013.03.07 09:00close2390.1093.9400.0000.000-7.4513595.15
4762013.03.07 09:00buy2400.1093.9400.0000.000
4772013.03.07 09:30close2400.1093.9080.0000.000-3.4113591.74
4782013.03.07 09:30sell2410.1093.9080.0000.000
4792013.03.07 10:00close2410.1093.9650.0000.000-6.0713585.67
4802013.03.07 10:00buy2420.1093.9650.0000.000
4812013.03.11 13:30close2420.1096.0590.0000.000218.0413803.70
4822013.03.11 13:30sell2430.1096.0590.0000.000
4832013.03.11 14:30close2430.1096.1590.0000.000-10.4013793.30
4842013.03.11 14:30buy2440.1096.1590.0000.000
4852013.03.12 09:00close2440.1096.3830.0000.00023.2613816.57
4862013.03.12 09:00sell2450.1096.3830.0000.000
4872013.03.12 11:00close2360.1096.1910.0000.000301.7314118.30
4882013.03.12 11:00sell2460.1096.1910.0000.000
4892013.03.12 11:30close2370.1095.8500.0000.000265.8714384.17
4902013.03.12 11:30sell2470.1095.8500.0000.000
4912013.03.12 12:30close2380.1095.7230.0000.000240.0014624.17
4922013.03.12 12:30sell2480.1095.7230.0000.000
4932013.03.13 15:30close2450.1096.1650.0000.00022.5914646.75
4942013.03.13 15:30buy2490.1096.1650.0000.000
4952013.03.13 16:00close2460.1096.1790.0000.0001.1714647.92
4962013.03.13 16:00buy2500.1096.1790.0000.000
4972013.03.13 16:30close2470.1096.0730.0000.000-23.2914624.63
4982013.03.13 16:30buy2510.1096.0730.0000.000
4992013.03.13 17:30close2480.1096.1440.0000.000-43.8714580.76
5002013.03.13 17:30buy2520.1096.1440.0000.000
5012013.03.14 03:00close2490.1095.8870.0000.000-28.9214551.84
5022013.03.14 03:00sell2530.1095.8870.0000.000
5032013.03.14 03:30close2500.1095.7480.0000.000-44.9414506.90
5042013.03.14 03:30sell2540.1095.7480.0000.000
5052013.03.14 04:00close2510.1095.7850.0000.000-30.0014476.90
5062013.03.14 04:00sell2550.1095.7850.0000.000
5072013.03.14 04:30close2520.1095.8030.0000.000-35.5214441.38
5082013.03.14 04:30sell2560.1095.8030.0000.000
5092013.03.14 09:00close2530.1095.9850.0000.000-10.2114431.17
5102013.03.14 09:00buy2570.1095.9850.0000.000
5112013.03.14 09:30close2560.1096.1550.0000.000-36.6114394.56
5122013.03.14 09:30buy2580.1096.1550.0000.000
5132013.03.14 10:00close2540.1096.1920.0000.000-46.1614348.40
5142013.03.14 10:00buy2590.1096.1920.0000.000
5152013.03.14 10:30close2550.1096.3690.0000.000-60.6014287.80
5162013.03.14 10:30buy2600.1096.3690.0000.000
5172013.03.14 18:00close2570.1096.1170.0000.00013.7314301.53
5182013.03.14 18:00sell2610.1096.1170.0000.000
5192013.03.14 19:00close2590.1095.8260.0000.000-38.1914263.34
5202013.03.14 19:00sell2620.1095.8260.0000.000
5212013.03.14 19:30close2600.1095.8030.0000.000-59.0814204.26
5222013.03.14 19:30sell2630.1095.8030.0000.000
5232013.03.14 20:30close2580.1095.9260.0000.000-23.8714180.39
5242013.03.14 20:30sell2640.1095.9260.0000.000
5252013.03.15 06:30close2610.1096.1690.0000.000-5.4914174.90
5262013.03.15 06:30buy2650.1096.1690.0000.000
5272013.03.15 07:00close2620.1096.1760.0000.000-36.4714138.43
5282013.03.15 07:00buy2660.1096.1760.0000.000
5292013.03.15 07:30close2640.1096.1670.0000.000-25.1414113.29
5302013.03.15 07:30buy2670.1096.1670.0000.000
5312013.03.15 08:00close2630.1096.1360.0000.000-34.7214078.56
5322013.03.15 08:00buy2680.1096.1360.0000.000
5332013.03.15 09:30close2670.1095.9830.0000.000-19.1714059.39
5342013.03.15 09:30sell2690.1095.9830.0000.000
5352013.03.15 10:00close2650.1096.0390.0000.000-13.5414045.85
5362013.03.15 10:00sell2700.1096.0390.0000.000
5372013.03.15 10:30close2660.1096.0230.0000.000-15.9314029.92
5382013.03.15 10:30sell2710.1096.0230.0000.000
5392013.03.15 11:00close2680.1096.0060.0000.000-13.5414016.38
5402013.03.15 11:00sell2720.1096.0060.0000.000
5412013.03.15 12:00close2700.1096.2160.0000.000-18.4013997.98
5422013.03.15 12:00buy2730.1096.2160.0000.000
5432013.03.15 12:30close2710.1096.1430.0000.000-12.4813985.50
5442013.03.15 12:30buy2740.1096.1430.0000.000
5452013.03.15 13:00close2690.1096.1200.0000.000-14.2513971.25
5462013.03.15 13:00buy2750.1096.1200.0000.000
5472013.03.15 13:30close2720.1096.0830.0000.000-8.0113963.24
5482013.03.15 13:30buy2760.1096.0830.0000.000
5492013.03.15 14:00close2750.1096.0100.0000.000-11.4613951.78
5502013.03.15 14:00sell2770.1096.0100.0000.000
5512013.03.15 14:30close2740.1096.1090.0000.000-3.5413948.24
5522013.03.15 14:30sell2780.1096.1090.0000.000
5532013.03.15 15:00close2730.1095.9260.0000.000-30.2313918.01
5542013.03.15 15:00sell2790.1095.9260.0000.000
5552013.03.15 15:30close2760.1095.7860.0000.000-31.0113887.00
5562013.03.15 15:30sell2800.1095.7860.0000.000
5572013.03.18 12:00close2790.1094.9750.0000.000100.0513987.05
5582013.03.18 12:00buy2810.1094.9750.0000.000
5592013.03.18 16:30close2800.1094.9810.0000.00084.6714071.72
5602013.03.18 16:30buy2820.1094.9810.0000.000
5612013.03.18 19:00close2780.1095.1610.0000.00099.5414171.26
5622013.03.18 19:00buy2830.1095.1610.0000.000
5632013.03.18 20:30close2770.1095.4780.0000.00055.6414226.90
5642013.03.18 20:30buy2840.1095.4780.0000.000
5652013.03.19 11:00close2810.1095.3980.0000.00044.3614271.26
5662013.03.19 11:00sell2850.1095.3980.0000.000
5672013.03.19 13:30close2830.1095.3230.0000.00017.0114288.28
5682013.03.19 13:30sell2860.1095.3230.0000.000
5692013.03.19 14:00close2820.1095.3640.0000.00040.1814328.46
5702013.03.19 14:00sell2870.1095.3640.0000.000
5712013.03.19 14:30close2860.1095.4400.0000.000-12.2614316.20
5722013.03.19 14:30buy2880.1095.4400.0000.000
5732013.03.19 15:00close2870.1095.4260.0000.000-6.5014309.70
5742013.03.19 15:00buy2890.1095.4260.0000.000
5752013.03.19 15:30close2890.1095.3200.0000.000-11.1214298.58
5762013.03.19 15:30sell2900.1095.3200.0000.000
5772013.03.19 16:30close2880.1095.3200.0000.000-12.5914285.99
5782013.03.19 16:30sell2910.1095.3200.0000.000
5792013.03.19 17:30close2840.1095.1380.0000.000-35.7214250.27
5802013.03.19 17:30sell2920.1095.1380.0000.000
5812013.03.20 09:00close2850.1095.1620.0000.00024.7214274.99
5822013.03.20 09:00buy2930.1095.1620.0000.000
5832013.03.20 09:30close2910.1095.2930.0000.0002.7514277.74
5842013.03.20 09:30buy2940.1095.2930.0000.000
5852013.03.20 10:00close2900.1095.2800.0000.0004.1214281.86
5862013.03.20 10:00buy2950.1095.2800.0000.000
5872013.03.20 11:00close2920.1095.3630.0000.000-23.6714258.19
5882013.03.20 11:00buy2960.1095.3630.0000.000
5892013.03.21 07:30close2930.1095.8190.0000.00068.6414326.83
5902013.03.21 07:30sell2970.1095.8190.0000.000
5912013.03.21 11:00close2950.1095.6980.0000.00043.7514370.58
5922013.03.21 11:00sell2980.1095.6980.0000.000
5932013.03.21 11:30close2940.1095.4540.0000.00016.9414387.52
5942013.03.21 11:30sell2990.1095.4540.0000.000
5952013.03.21 13:00close2960.1095.3420.0000.000-2.1314385.39
5962013.03.21 13:00sell3000.1095.3420.0000.000
5972013.03.22 15:00close2970.1094.9210.0000.00094.5214479.90
5982013.03.22 15:00buy3010.1094.9210.0000.000
5992013.03.22 18:00close3010.1094.4810.0000.000-46.5714433.33
6002013.03.22 18:00sell3020.1094.4810.0000.000
6012013.03.25 02:00close3020.1094.8460.0000.000-38.5614394.77
6022013.03.25 02:00buy3030.1094.8460.0000.000
6032013.03.25 03:00close2980.1094.7480.0000.000100.1114494.88
6042013.03.25 03:00buy3040.1094.7480.0000.000
6052013.03.25 03:30close2990.1094.8630.0000.00062.1414557.02
6062013.03.25 03:30buy3050.1094.8630.0000.000
6072013.03.25 06:30close3000.1094.8330.0000.00053.5114610.53
6082013.03.25 06:30buy3060.1094.8330.0000.000
6092013.03.25 10:00close3060.1094.6030.0000.000-24.3114586.22
6102013.03.25 10:00sell3070.1094.6030.0000.000
6112013.03.25 10:30close3030.1094.6700.0000.000-18.5914567.63
6122013.03.25 10:30sell3080.1094.6700.0000.000
6132013.03.25 11:00close3050.1094.6870.0000.000-18.5914549.04
6142013.03.25 11:00sell3090.1094.6870.0000.000
6152013.03.25 12:30close3040.1094.6630.0000.000-8.9814540.06
6162013.03.25 12:30sell3100.1094.6630.0000.000
6172013.03.25 13:00close3100.1094.7600.0000.000-10.2414529.82
6182013.03.25 13:00buy3110.1094.7600.0000.000
6192013.03.25 13:30close3080.1094.7900.0000.000-12.6614517.16
6202013.03.25 13:30buy3120.1094.7900.0000.000
6212013.03.25 14:00close3090.1094.8160.0000.000-13.6114503.55
6222013.03.25 14:00buy3130.1094.8160.0000.000
6232013.03.25 14:30close3070.1094.8930.0000.000-30.5614472.99
6242013.03.25 14:30buy3140.1094.8930.0000.000
6252013.03.25 16:30close3140.1094.6250.0000.000-28.3214444.67
6262013.03.25 16:30sell3150.1094.6250.0000.000
6272013.03.25 17:00close3120.1094.6060.0000.000-19.4514425.22
6282013.03.25 17:00sell3160.1094.6060.0000.000
6292013.03.25 17:30close3130.1094.4200.0000.000-41.9414383.28
6302013.03.25 17:30sell3170.1094.4200.0000.000
6312013.03.25 18:00close3110.1094.3310.0000.000-45.4814337.80
6322013.03.25 18:00sell3180.1094.3310.0000.000
6332013.03.26 04:30close3160.1094.3020.0000.00032.1614369.95
6342013.03.26 04:30buy3190.1094.3020.0000.000
6352013.03.26 08:30close3190.1094.1790.0000.000-13.0614356.89
6362013.03.26 08:30sell3200.1094.1790.0000.000
6372013.03.26 09:00close3200.1094.2350.0000.000-5.9414350.95
6382013.03.26 09:00buy3210.1094.2350.0000.000
6392013.03.26 11:00close3210.1094.1190.0000.000-12.3214338.63
6402013.03.26 11:00sell3220.1094.1190.0000.000
6412013.03.26 13:00close3220.1094.2820.0000.000-17.2914321.34
6422013.03.26 13:00buy3230.1094.2820.0000.000
6432013.03.26 13:30close3180.1094.4200.0000.000-9.5114311.83
6442013.03.26 13:30buy3240.1094.4200.0000.000
6452013.03.26 15:00close3170.1094.3040.0000.00012.2214324.05
6462013.03.26 15:00buy3250.1094.3040.0000.000
6472013.03.26 16:30close3250.1094.2130.0000.000-9.6614314.39
6482013.03.26 16:30sell3260.1094.2130.0000.000
6492013.03.26 17:00close3260.1094.3050.0000.000-9.7614304.63
6502013.03.26 17:00buy3270.1094.3050.0000.000
6512013.03.26 17:30close3270.1094.1860.0000.000-12.6314292.00
6522013.03.26 17:30sell3280.1094.1860.0000.000
6532013.03.26 18:00close3230.1094.2000.0000.000-8.7014283.30
6542013.03.26 18:00sell3290.1094.2000.0000.000
6552013.03.26 18:30close3290.1094.3060.0000.000-11.2414272.06
6562013.03.26 18:30buy3300.1094.3060.0000.000
6572013.03.26 19:00close3280.1094.4440.0000.000-27.3214244.74
6582013.03.26 19:00buy3310.1094.4440.0000.000
6592013.03.26 19:30close3150.1094.4730.0000.00016.0114260.75
6602013.03.26 19:30buy3320.1094.4730.0000.000
6612013.03.27 11:00close3300.1094.5710.0000.00028.0414288.79
6622013.03.27 11:00sell3330.1094.5710.0000.000
6632013.03.27 13:00close3310.1094.3650.0000.000-8.3514280.45
6642013.03.27 13:00sell3340.1094.3650.0000.000
6652013.03.27 13:30close3240.1094.2890.0000.000-13.8714266.58
6662013.03.27 13:30sell3350.1094.2890.0000.000
6672013.03.27 14:30close3320.1094.2190.0000.000-26.9414239.64
6682013.03.27 14:30sell3360.1094.2190.0000.000
6692013.03.27 22:30close3330.1094.4330.0000.00014.6114254.25
6702013.03.27 22:30buy3370.1094.4330.0000.000
6712013.03.28 00:30close3370.1094.3690.0000.000-6.7114247.54
6722013.03.28 00:30sell3380.1094.3690.0000.000
6732013.03.28 14:00close3380.1094.3040.0000.0006.8914254.43
6742013.03.28 14:00buy3390.1094.3040.0000.000
6752013.03.28 17:30close3390.1094.1000.0000.000-21.6814232.75
6762013.03.28 17:30sell3400.1094.1000.0000.000
6772013.03.28 23:30close3400.1094.1760.0000.000-8.0714224.68
6782013.03.28 23:30buy3410.1094.1760.0000.000
6792013.03.29 00:30close3350.1094.2570.0000.0003.0714227.75
6802013.03.29 00:30buy3420.1094.2570.0000.000
6812013.03.29 01:00close3340.1094.2870.0000.0007.9514235.69
6822013.03.29 01:00buy3430.1094.2870.0000.000
6832013.03.29 04:00close3430.1094.1470.0000.000-14.8714220.82
6842013.03.29 04:00sell3440.1094.1470.0000.000
6852013.03.29 05:00close3410.1094.0720.0000.000-11.0414209.79
6862013.03.29 05:00sell3450.1094.0720.0000.000
6872013.03.29 05:30close3420.1094.0760.0000.000-19.2414190.55
6882013.03.29 05:30sell3460.1094.0760.0000.000
6892013.03.29 15:30close3450.1094.1270.0000.000-5.8414184.71
6902013.03.29 15:30buy3470.1094.1270.0000.000
6912013.03.29 17:00close3440.1094.1520.0000.000-0.5314184.18
6922013.03.29 17:00buy3480.1094.1520.0000.000
6932013.03.29 17:30close3460.1094.1440.0000.000-7.2214176.96
6942013.03.29 17:30buy3490.1094.1440.0000.000
6952013.03.29 19:00close3360.1094.1890.0000.0002.8714179.82
6962013.03.29 19:00buy3500.1094.1890.0000.000
6972013.04.01 05:00close3470.1093.9310.0000.000-20.8514158.98
6982013.04.01 05:00sell3510.1093.9310.0000.000
6992013.04.01 05:30close3500.1093.8310.0000.000-38.1314120.85
7002013.04.01 05:30sell3520.1093.8310.0000.000
7012013.04.01 06:00close3480.1093.9290.0000.000-23.7214097.13
7022013.04.01 06:00sell3530.1093.9290.0000.000
7032013.04.01 06:30close3490.1094.0320.0000.000-11.8914085.25
7042013.04.01 06:30sell3540.1094.0320.0000.000
7052013.04.02 13:00close3510.1093.3240.0000.00064.9614150.20
7062013.04.02 13:00buy3550.1093.3240.0000.000
7072013.04.02 14:30close3530.1093.2860.0000.00068.8514219.05
7082013.04.02 14:30buy3560.1093.2860.0000.000
7092013.04.02 15:00close3540.1093.2690.0000.00081.7314300.78
7102013.04.02 15:00buy3570.1093.2690.0000.000
7112013.04.02 18:30close3520.1093.5310.0000.00031.9914332.77
7122013.04.02 18:30buy3580.1093.5310.0000.000
7132013.04.03 11:00close3550.1093.4170.0000.0009.9814342.75
7142013.04.03 11:00sell3590.1093.4170.0000.000
7152013.04.03 11:30close3590.1093.5590.0000.000-15.1814327.57
7162013.04.03 11:30buy3600.1093.5590.0000.000
7172013.04.03 14:30close3600.1093.4260.0000.000-14.2414313.33
7182013.04.03 14:30sell3610.1093.4260.0000.000
7192013.04.03 16:00close3560.1093.2510.0000.000-3.7314309.61
7202013.04.03 16:00sell3620.1093.2510.0000.000
7212013.04.03 16:30close3570.1093.2080.0000.000-6.5214303.09
7222013.04.03 16:30sell3630.1093.2080.0000.000
7232013.04.03 17:00close3580.1092.9870.0000.000-58.4814244.61
7242013.04.03 17:00sell3640.1092.9870.0000.000
7252013.04.04 08:00close3610.1094.1010.0000.000-71.9714172.64
7262013.04.04 08:00buy3650.1094.1010.0000.000
7272013.04.04 08:30close3640.1094.2510.0000.000-134.3514038.29
7282013.04.04 08:30buy3660.1094.2510.0000.000
7292013.04.04 09:00close3620.1094.6150.0000.000-144.4013893.88
7302013.04.04 09:00buy3670.1094.6150.0000.000
7312013.04.04 09:30close3630.1095.4130.0000.000-231.3413662.54
7322013.04.04 09:30buy3680.1095.4130.0000.000
7332013.04.05 09:30close3650.1095.9770.0000.000195.4813858.02
7342013.04.05 09:30sell3690.1095.9770.0000.000
7352013.04.05 13:30close3680.1096.0740.0000.00068.8213926.85
7362013.04.05 13:30sell3700.1096.0740.0000.000
7372013.04.05 16:30close3690.1096.6020.0000.000-64.7013862.15
7382013.04.05 16:30buy3710.1096.6020.0000.000
7392013.04.05 17:00close3700.1096.7020.0000.000-64.9413797.21
7402013.04.05 17:00buy3720.1096.7020.0000.000
7412013.04.09 09:00close3710.1099.1260.0000.000254.6814051.88
7422013.04.09 09:00sell3730.1099.1260.0000.000
7432013.04.09 10:30close3720.1098.7680.0000.000209.2314261.11
7442013.04.09 10:30sell3740.1098.7680.0000.000
7452013.04.09 11:00close3670.1098.9450.0000.000437.6914698.80
7462013.04.09 11:00sell3750.1098.9450.0000.000
7472013.04.09 17:00close3660.1098.8730.0000.000467.5415166.34
7482013.04.09 17:00sell3760.1098.8730.0000.000
7492013.04.09 17:30close3760.1099.1100.0000.000-23.9115142.43
7502013.04.09 17:30buy3770.1099.1100.0000.000
7512013.04.09 18:30close3770.1098.8270.0000.000-28.6415113.79
7522013.04.09 18:30sell3780.1098.8270.0000.000
7532013.04.09 19:30close3780.1099.0940.0000.000-26.9415086.85
7542013.04.09 19:30buy3790.1099.0940.0000.000
7552013.04.09 20:00close3730.1099.1360.0000.000-1.0115085.84
7562013.04.09 20:00buy3800.1099.1360.0000.000
7572013.04.09 20:30close3750.1099.1890.0000.000-24.6015061.24
7582013.04.09 20:30buy3810.1099.1890.0000.000
7592013.04.09 21:00close3740.1099.1980.0000.000-43.3515017.89
7602013.04.09 21:00buy3820.1099.1980.0000.000
7612013.04.10 05:00close3800.1098.9950.0000.000-14.2215003.67
7622013.04.10 05:00sell3830.1098.9950.0000.000
7632013.04.10 06:00close3810.1099.0240.0000.000-16.6414987.03
7642013.04.10 06:00sell3840.1099.0240.0000.000
7652013.04.10 06:30close3820.1099.0030.0000.000-19.6814967.36
7662013.04.10 06:30sell3850.1099.0030.0000.000
7672013.04.10 08:30close3830.1099.1390.0000.000-14.5314952.83
7682013.04.10 08:30buy3860.1099.1390.0000.000
7692013.04.10 09:00close3840.1099.1240.0000.000-10.0914942.74
7702013.04.10 09:00buy3870.1099.1240.0000.000
7712013.04.10 09:30close3850.1099.1030.0000.000-10.0914932.65
7722013.04.10 09:30buy3880.1099.1030.0000.000
7732013.04.11 05:00close3860.1099.5870.0000.00045.0614977.71
7742013.04.11 05:00sell3890.1099.5870.0000.000
7752013.04.11 07:30close3880.1099.5490.0000.00044.8715022.58
7762013.04.11 07:30sell3900.1099.5490.0000.000
7772013.04.11 09:00close3900.1099.6520.0000.000-10.3415012.24
7782013.04.11 09:00buy3910.1099.6520.0000.000
7792013.04.11 09:30close3890.1099.7560.0000.000-16.9414995.30
7802013.04.11 09:30buy3920.1099.7560.0000.000
7812013.04.11 11:30close3920.1099.5370.0000.000-22.0014973.30
7822013.04.11 11:30sell3930.1099.5370.0000.000
7832013.04.11 12:00close3910.1099.6170.0000.000-3.5114969.79
7842013.04.11 12:00sell3940.1099.6170.0000.000
7852013.04.11 14:30close3870.1099.4900.0000.00036.8615006.65
7862013.04.11 14:30sell3950.1099.4900.0000.000
7872013.04.11 16:00close3790.1099.3630.0000.00027.1615033.81
7882013.04.11 16:00sell3960.1099.3630.0000.000
7892013.04.11 20:30close3930.1099.6550.0000.000-11.8415021.97
7902013.04.11 20:30buy3970.1099.6550.0000.000
7912013.04.11 21:00close3960.1099.8700.0000.000-50.7714971.20
7922013.04.11 21:00buy3980.1099.8700.0000.000
7932013.04.11 21:30close3950.1099.8700.0000.000-38.0514933.15
7942013.04.11 21:30buy3990.1099.8700.0000.000
7952013.04.11 22:00close3940.1099.9020.0000.000-28.5314904.62
7962013.04.11 22:00buy4000.1099.9020.0000.000
7972013.04.12 04:00close3970.1099.6210.0000.000-3.3914901.23
7982013.04.12 04:00sell4010.1099.6210.0000.000
7992013.04.12 05:00close3990.1099.5170.0000.000-35.4514865.78
8002013.04.12 05:00sell4020.1099.5170.0000.000
8012013.04.12 05:30close4000.1099.4750.0000.000-42.9114822.88
8022013.04.12 05:30sell4030.1099.4750.0000.000
8032013.04.12 06:30close3980.1099.4780.0000.000-39.3914783.49
8042013.04.12 06:30sell4040.1099.4780.0000.000
8052013.04.15 19:30close4010.1098.0530.0000.000159.8314943.32
8062013.04.15 19:30buy4050.1098.0530.0000.000
8072013.04.15 20:30close4050.1097.8650.0000.000-19.2114924.11
8082013.04.15 20:30sell4060.1097.8650.0000.000
8092013.04.16 07:00close4060.1097.4220.0000.00045.3914969.50
8102013.04.16 07:00buy4070.1097.4220.0000.000
8112013.04.16 09:30close4030.1097.5940.0000.000192.5815162.08
8122013.04.16 09:30buy4080.1097.5940.0000.000
8132013.04.16 10:30close4020.1097.8270.0000.000172.5915334.66
8142013.04.16 10:30buy4090.1097.8270.0000.000
8152013.04.16 13:30close4040.1097.7650.0000.000175.0615509.72
8162013.04.16 13:30buy4100.1097.7650.0000.000
8172013.04.16 21:00close4070.1097.6210.0000.00020.3815530.10
8182013.04.16 21:00sell4110.1097.6210.0000.000
8192013.04.16 22:00close4090.1097.4210.0000.000-41.6715488.43
8202013.04.16 22:00sell4120.1097.4210.0000.000
8212013.04.16 23:30close4080.1097.5760.0000.000-1.8415486.59
8222013.04.16 23:30sell4130.1097.5760.0000.000
8232013.04.17 01:30close4120.1097.6700.0000.000-25.5715461.02
8242013.04.17 01:30buy4140.1097.6700.0000.000
8252013.04.17 02:00close4140.1097.6370.0000.000-3.3815457.64
8262013.04.17 02:00sell4150.1097.6370.0000.000
8272013.04.17 02:30close4150.1097.6590.0000.000-2.2515455.39
8282013.04.17 02:30buy4160.1097.6590.0000.000
8292013.04.17 03:00close4160.1097.6170.0000.000-4.3015451.09
8302013.04.17 03:00sell4170.1097.6170.0000.000
8312013.04.17 03:30close4110.1097.8860.0000.000-27.1515423.94
8322013.04.17 03:30buy4180.1097.8860.0000.000
8332013.04.17 04:00close4170.1097.9610.0000.000-35.1215388.82
8342013.04.17 04:00buy4190.1097.9610.0000.000
8352013.04.17 04:30close4130.1098.1230.0000.000-55.8315332.99
8362013.04.17 04:30buy4200.1098.1230.0000.000
8372013.04.17 13:30close4180.1097.8910.0000.0000.5115333.50
8382013.04.17 13:30sell4210.1097.8910.0000.000
8392013.04.17 15:00close4190.1097.7900.0000.000-17.4915316.01
8402013.04.17 15:00sell4220.1097.7900.0000.000
8412013.04.17 15:30close4220.1098.0990.0000.000-31.5015284.51
8422013.04.17 15:30buy4230.1098.0990.0000.000
8432013.04.17 17:00close4200.1097.9260.0000.000-20.1215264.39
8442013.04.17 17:00sell4240.1097.9260.0000.000
8452013.04.17 17:30close4230.1097.7410.0000.000-36.6315227.76
8462013.04.17 17:30sell4250.1097.7410.0000.000
8472013.04.17 18:30close4100.1097.6030.0000.000-16.5815211.18
8482013.04.17 18:30sell4260.1097.6030.0000.000
8492013.04.17 23:00close4210.1098.1500.0000.000-26.3915184.79
8502013.04.17 23:00buy4270.1098.1500.0000.000
8512013.04.17 23:30close4250.1098.0520.0000.000-31.7215153.07
8522013.04.17 23:30buy4280.1098.0520.0000.000
8532013.04.18 00:30close4260.1098.1700.0000.000-58.0015095.07
8542013.04.18 00:30buy4290.1098.1700.0000.000
8552013.04.18 01:00close4240.1098.2570.0000.000-33.9315061.13
8562013.04.18 01:00buy4300.1098.2570.0000.000
8572013.04.18 10:00close4270.1097.9540.0000.000-19.9415041.19
8582013.04.18 10:00sell4310.1097.9540.0000.000
8592013.04.18 11:30close4310.1098.0660.0000.000-11.4215029.77
8602013.04.18 11:30buy4320.1098.0660.0000.000
8612013.04.18 20:00close4320.1098.0980.0000.0003.2615033.03
8622013.04.18 20:00sell4330.1098.0980.0000.000
8632013.04.19 00:30close4330.1098.2050.0000.000-10.9815022.05
8642013.04.19 00:30buy4340.1098.2050.0000.000
8652013.04.22 15:00close4340.1099.7190.0000.000151.8515173.91
8662013.04.22 15:00sell4350.1099.7190.0000.000
8672013.04.22 17:00close4300.1099.4760.0000.000122.5915296.49
8682013.04.22 17:00sell4360.1099.4760.0000.000
8692013.04.22 17:30close4280.1099.1420.0000.000110.0615406.55
8702013.04.22 17:30sell4370.1099.1420.0000.000
8712013.04.22 19:00close4290.1099.2860.0000.000112.4515518.99
8722013.04.22 19:00sell4380.1099.2860.0000.000
8732013.04.23 16:30close4350.1099.2010.0000.00052.1415571.13
8742013.04.23 16:30buy4390.1099.2010.0000.000
8752013.04.23 17:30close4370.1099.3630.0000.000-22.3215548.81
8762013.04.23 17:30buy4400.1099.3630.0000.000
8772013.04.23 18:00close4360.1099.3430.0000.00013.3115562.12
8782013.04.23 18:00buy4410.1099.3430.0000.000
8792013.04.23 19:00close4380.1099.4310.0000.000-14.6615547.46
8802013.04.23 19:00buy4420.1099.4310.0000.000
8812013.04.24 16:30close4390.1099.4300.0000.00023.0515570.51
8822013.04.24 16:30sell4430.1099.4300.0000.000
8832013.04.24 18:00close4400.1099.3670.0000.0000.4215570.94
8842013.04.24 18:00sell4440.1099.3670.0000.000
8852013.04.24 18:30close4410.1099.4010.0000.0005.8515576.79
8862013.04.24 18:30sell4450.1099.4010.0000.000
8872013.04.24 21:30close4440.1099.4760.0000.000-10.9615565.83
8882013.04.24 21:30buy4460.1099.4760.0000.000
8892013.04.24 23:00close4430.1099.5690.0000.000-13.9615551.87
8902013.04.24 23:00buy4470.1099.5690.0000.000
8912013.04.24 23:30close4450.1099.5540.0000.000-15.3715536.50
8922013.04.24 23:30buy4480.1099.5540.0000.000
8932013.04.25 05:00close4470.1099.4220.0000.000-14.7215521.78
8942013.04.25 05:00sell4490.1099.4220.0000.000
8952013.04.25 05:30close4480.1099.4020.0000.000-15.2215506.56
8962013.04.25 05:30sell4500.1099.4020.0000.000
8972013.04.25 06:00close4460.1099.3750.0000.000-10.0915496.47
8982013.04.25 06:00sell4510.1099.3750.0000.000
8992013.04.25 07:30close4420.1099.3670.0000.000-6.3515490.12
9002013.04.25 07:30sell4520.1099.3670.0000.000
9012013.04.25 17:30close4490.1099.4780.0000.000-5.6315484.49
9022013.04.25 17:30buy4530.1099.4780.0000.000
9032013.04.25 18:00close4510.1099.4820.0000.000-10.7615473.73
9042013.04.25 18:00buy4540.1099.4820.0000.000
9052013.04.25 18:30close4500.1099.3680.0000.0003.4215477.15
9062013.04.25 18:30buy4550.1099.3680.0000.000
9072013.04.26 00:00close4540.1099.2410.0000.000-24.2615452.89
9082013.04.26 00:00sell4560.1099.2410.0000.000
9092013.04.26 00:30close4560.1099.3380.0000.000-9.7615443.13
9102013.04.26 00:30buy4570.1099.3380.0000.000
9112013.04.26 02:00close4520.1099.3750.0000.000-0.8915442.24
9122013.04.26 02:00buy4580.1099.3750.0000.000
9132013.04.26 03:30close4580.1099.1430.0000.000-23.4015418.84
9142013.04.26 03:30sell4590.1099.1430.0000.000
9152013.04.26 04:00close4530.1099.1760.0000.000-30.4315388.42
9162013.04.26 04:00sell4600.1099.1760.0000.000
9172013.04.26 04:30close4570.1099.1990.0000.000-14.0115374.41
9182013.04.26 04:30sell4610.1099.1990.0000.000
9192013.04.26 05:00close4550.1099.1180.0000.000-25.2015349.21
9202013.04.26 05:00sell4620.1099.1180.0000.000
9212013.04.29 12:00close4600.1097.7630.0000.000144.4515493.66
9222013.04.29 12:00buy4630.1097.7630.0000.000
9232013.04.29 17:30close4620.1098.1020.0000.000103.4915597.15
9242013.04.29 17:30buy4640.1098.1020.0000.000
9252013.04.29 18:00close4610.1098.1490.0000.000106.9015704.05
9262013.04.29 18:00buy4650.1098.1490.0000.000
9272013.04.29 22:00close4590.1098.0020.0000.000116.3515820.39
9282013.04.29 22:00buy4660.1098.0020.0000.000
9292013.04.29 23:00close4660.1097.8600.0000.000-14.5115805.88
9302013.04.29 23:00sell4670.1097.8600.0000.000
9312013.04.29 23:30close4630.1097.7280.0000.000-3.5815802.30
9322013.04.29 23:30sell4680.1097.7280.0000.000
9332013.04.30 00:00close4650.1097.7400.0000.000-41.8315760.48
9342013.04.30 00:00sell4690.1097.7400.0000.000
9352013.04.30 01:00close4640.1097.8290.0000.000-27.8915732.59
9362013.04.30 01:00sell4700.1097.8290.0000.000
9372013.04.30 04:30close4680.1098.0740.0000.000-35.3615697.23
9382013.04.30 04:30buy4710.1098.0740.0000.000
9392013.04.30 05:00close4690.1098.0170.0000.000-28.2615668.97
9402013.04.30 05:00buy4720.1098.0170.0000.000
9412013.04.30 05:30close4700.1097.9680.0000.000-14.1915654.78
9422013.04.30 05:30buy4730.1097.9680.0000.000
9432013.04.30 08:30close4710.1097.8080.0000.000-27.2015627.58
9442013.04.30 08:30sell4740.1097.8080.0000.000
9452013.04.30 09:00close4720.1097.7860.0000.000-23.6215603.96
9462013.04.30 09:00sell4750.1097.7860.0000.000
9472013.04.30 09:30close4730.1097.6790.0000.000-29.5915574.37
9482013.04.30 09:30sell4760.1097.6790.0000.000
9492013.05.01 10:00close4740.1097.4560.0000.00036.0415610.41
9502013.05.01 10:00buy4770.1097.4560.0000.000
9512013.05.01 11:30close4760.1097.5860.0000.0009.4515619.86
9522013.05.01 11:30buy4780.1097.5860.0000.000
9532013.05.01 12:00close4750.1097.6020.0000.00018.7715638.63
9542013.05.01 12:00buy4790.1097.6020.0000.000
9552013.05.01 15:30close4770.1097.1060.0000.000-36.0415602.59
9562013.05.01 15:30sell4800.1097.1060.0000.000
9572013.05.01 16:00close4790.1097.2540.0000.000-35.7815566.81
9582013.05.01 16:00sell4810.1097.2540.0000.000
9592013.05.01 16:30close4780.1097.2230.0000.000-37.3415529.47
9602013.05.01 16:30sell4820.1097.2230.0000.000
9612013.05.02 00:00close4800.1097.3810.0000.000-28.4815500.98
9622013.05.02 00:00buy4830.1097.3810.0000.000
9632013.05.02 01:30close4830.1097.3150.0000.000-6.7815494.20
9642013.05.02 01:30sell4840.1097.3150.0000.000
9652013.05.02 06:00close4840.1097.3610.0000.000-4.7215489.48
9662013.05.02 06:00buy4850.1097.3610.0000.000
9672013.05.02 08:00close4850.1097.2480.0000.000-11.6215477.86
9682013.05.02 08:00sell4860.1097.2480.0000.000
9692013.05.02 14:00close4860.1097.3620.0000.000-11.7115466.15
9702013.05.02 14:00buy4870.1097.3620.0000.000
9712013.05.02 15:00close4810.1097.3810.0000.000-13.2815452.87
9722013.05.02 15:00buy4880.1097.3810.0000.000
9732013.05.02 15:30close4670.1097.9170.0000.000-6.2315446.64
9742013.05.02 15:30buy4890.1097.9170.0000.000
9752013.05.02 16:00close4820.1098.0590.0000.000-85.4915361.15
9762013.05.02 16:00buy4900.1098.0590.0000.000
9772013.05.07 04:00close4870.1099.1890.0000.000184.2615545.41
9782013.05.07 04:00sell4910.1099.1890.0000.000
9792013.05.07 04:30close4880.1098.9110.0000.000154.7515700.16
9802013.05.07 04:30sell4920.1098.9110.0000.000
9812013.05.07 05:00close4900.1098.9520.0000.00090.3215790.48
9822013.05.07 05:00sell4930.1098.9520.0000.000
9832013.05.07 06:00close4890.1098.9330.0000.000102.7715893.25
9842013.05.07 06:00sell4940.1098.9330.0000.000
9852013.05.07 13:30close4910.1099.3120.0000.000-12.3915880.86
9862013.05.07 13:30buy4950.1099.3120.0000.000
9872013.05.07 14:00close4920.1099.2540.0000.000-34.5615846.30
9882013.05.07 14:00buy4960.1099.2540.0000.000
9892013.05.07 15:00close4930.1099.1900.0000.000-23.9915822.31
9902013.05.07 15:00buy4970.1099.1900.0000.000
9912013.05.07 17:30close4950.1098.9590.0000.000-35.6715786.64
9922013.05.07 17:30sell4980.1098.9590.0000.000
9932013.05.07 18:00close4960.1099.0610.0000.000-19.4815767.16
9942013.05.07 18:00sell4990.1099.0610.0000.000
9952013.05.07 18:30close4970.1099.0220.0000.000-16.9715750.19
9962013.05.07 18:30sell5000.1099.0220.0000.000
9972013.05.08 05:30close4980.1099.0690.0000.000-11.1815739.01
9982013.05.08 05:30buy5010.1099.0690.0000.000
9992013.05.08 08:30close5010.1098.9220.0000.000-14.8615724.15
10002013.05.08 08:30sell5020.1098.9220.0000.000
10012013.05.08 14:30close5020.1098.9780.0000.000-5.6615718.49
10022013.05.08 14:30buy5030.1098.9780.0000.000
10032013.05.08 15:30close5030.1098.7870.0000.000-19.3315699.16
10042013.05.08 15:30sell5040.1098.7870.0000.000
10052013.05.08 21:30close5040.1098.8930.0000.000-10.7215688.44
10062013.05.08 21:30buy5050.1098.8930.0000.000
10072013.05.08 22:00close5050.1098.8020.0000.000-9.2115679.23
10082013.05.08 22:00sell5060.1098.8020.0000.000
10092013.05.08 22:30close5060.1098.8980.0000.000-9.7115669.52
10102013.05.08 22:30buy5070.1098.8980.0000.000
10112013.05.08 23:30close4990.1098.9900.0000.0007.0915676.61
10122013.05.08 23:30buy5080.1098.9900.0000.000
10132013.05.09 00:00close5000.1098.9920.0000.0002.7115679.31
10142013.05.09 00:00buy5090.1098.9920.0000.000
10152013.05.09 03:00close5080.1098.8760.0000.000-11.4615667.85
10162013.05.09 03:00sell5100.1098.8760.0000.000
10172013.05.09 04:00close5070.1098.8630.0000.000-3.4715664.38
10182013.05.09 04:00sell5110.1098.8630.0000.000
10192013.05.09 05:00close5090.1098.8160.0000.000-17.8115646.57
10202013.05.09 05:00sell5120.1098.8160.0000.000
10212013.05.09 16:00close5110.1098.8570.0000.0000.6115647.18
10222013.05.09 16:00buy5130.1098.8570.0000.000
10232013.05.09 16:30close5100.1099.2550.0000.000-38.1815609.00
10242013.05.09 16:30buy5140.1099.2550.0000.000
10252013.05.09 17:00close4940.1099.3370.0000.000-40.9915568.00
10262013.05.09 17:00buy5150.1099.3370.0000.000
10272013.05.09 17:30close5120.1099.1830.0000.000-37.0015531.00
10282013.05.09 17:30buy5160.1099.1830.0000.000
10292013.05.13 09:00close5130.10101.5990.0000.000269.9315800.93
10302013.05.13 09:00sell5170.10101.5990.0000.000
10312013.05.13 13:00close5160.10101.6180.0000.000239.6716040.60
10322013.05.13 13:00sell5180.10101.6180.0000.000
10332013.05.13 16:00close5170.10101.7840.0000.000-18.1816022.42
10342013.05.13 16:00buy5190.10101.7840.0000.000
10352013.05.13 16:30close5190.10101.6650.0000.000-11.7116010.71
10362013.05.13 16:30sell5200.10101.6650.0000.000
10372013.05.13 18:00close5200.10101.7460.0000.000-7.9616002.75
10382013.05.13 18:00buy5210.10101.7460.0000.000
10392013.05.13 18:30close5180.10101.7940.0000.000-17.2915985.46
10402013.05.13 18:30buy5220.10101.7940.0000.000
10412013.05.14 01:30close5210.10101.7530.0000.0000.7115986.17
10422013.05.14 01:30sell5230.10101.7530.0000.000
10432013.05.14 03:30close5140.10101.5080.0000.000222.0216208.19
10442013.05.14 03:30sell5240.10101.5080.0000.000
10452013.05.14 04:00close5220.10101.4270.0000.000-36.1616172.03
10462013.05.14 04:00sell5250.10101.4270.0000.000
10472013.05.14 04:30close5150.10101.5310.0000.000216.1616388.19
10482013.05.14 04:30sell5260.10101.5310.0000.000
10492013.05.14 14:00close5230.10101.6100.0000.00014.0716402.26
10502013.05.14 14:00buy5270.10101.6100.0000.000
10512013.05.14 16:00close5240.10101.6910.0000.000-18.0016384.26
10522013.05.14 16:00buy5280.10101.6910.0000.000
10532013.05.14 16:30close5250.10101.7100.0000.000-27.8216356.44
10542013.05.14 16:30buy5290.10101.7100.0000.000
10552013.05.14 17:30close5260.10101.8720.0000.000-33.4716322.97
10562013.05.14 17:30buy5300.10101.8720.0000.000
10572013.05.15 07:30close5270.10102.1030.0000.00048.3016371.28
10582013.05.15 07:30sell5310.10102.1030.0000.000
10592013.05.15 09:00close5310.10102.2060.0000.000-10.0816361.20
10602013.05.15 09:00buy5320.10102.2060.0000.000
10612013.05.15 17:00close5320.10102.0650.0000.000-13.8116347.39
10622013.05.15 17:00sell5330.10102.0650.0000.000
10632013.05.15 19:30close5330.10102.5000.0000.000-42.4416304.95
10642013.05.15 19:30buy5340.10102.5000.0000.000
10652013.05.15 21:00close5340.10102.2650.0000.000-22.9816281.97
10662013.05.15 21:00sell5350.10102.2650.0000.000
10672013.05.15 22:00close5290.10102.2950.0000.00057.2116339.18
10682013.05.15 22:00sell5360.10102.2950.0000.000
10692013.05.15 23:30close5280.10102.2430.0000.00054.0116393.19
10702013.05.15 23:30sell5370.10102.2430.0000.000
10712013.05.16 03:30close5300.10102.0190.0000.00014.5016407.70
10722013.05.16 03:30sell5380.10102.0190.0000.000
10732013.05.16 09:00close5350.10102.3820.0000.000-11.6716396.02
10742013.05.16 09:00buy5390.10102.3820.0000.000
10752013.05.16 09:30close5370.10102.4010.0000.000-15.6716380.35
10762013.05.16 09:30buy5400.10102.4010.0000.000
10772013.05.16 10:00close5360.10102.3140.0000.000-2.1016378.24
10782013.05.16 10:00buy5410.10102.3140.0000.000
10792013.05.16 10:30close5380.10102.3800.0000.000-35.2616342.98
10802013.05.16 10:30buy5420.10102.3800.0000.000
10812013.05.16 17:00close5390.10102.2510.0000.000-12.8116330.17
10822013.05.16 17:00sell5430.10102.2510.0000.000
10832013.05.16 17:30close5400.10102.0910.0000.000-30.3716299.80
10842013.05.16 17:30sell5440.10102.0910.0000.000
10852013.05.16 18:00close5410.10101.9460.0000.000-36.1016263.70
10862013.05.16 18:00sell5450.10101.9460.0000.000
10872013.05.16 18:30close5420.10102.1220.0000.000-25.2616238.44
10882013.05.16 18:30sell5460.10102.1220.0000.000
10892013.05.17 04:30close5430.10102.2920.0000.000-4.0916234.35
10902013.05.17 04:30buy5470.10102.2920.0000.000
10912013.05.17 06:30close5440.10102.2980.0000.000-20.3116214.04
10922013.05.17 06:30buy5480.10102.2980.0000.000
10932013.05.17 07:00close5450.10102.3090.0000.000-35.5616178.48
10942013.05.17 07:00buy5490.10102.3090.0000.000
10952013.05.17 09:00close5460.10102.3240.0000.000-19.8216158.66
10962013.05.17 09:00buy5500.10102.3240.0000.000
10972013.05.20 02:30close5470.10102.7790.0000.00047.4016206.06
10982013.05.20 02:30sell5510.10102.7790.0000.000
10992013.05.20 07:00close5490.10102.6790.0000.00036.0516242.12
11002013.05.20 07:00sell5520.10102.6790.0000.000
11012013.05.20 07:30close5480.10102.6660.0000.00035.8616277.98
11022013.05.20 07:30sell5530.10102.6660.0000.000
11032013.05.20 11:00close5500.10102.5260.0000.00019.7216297.70
11042013.05.20 11:00sell5540.10102.5260.0000.000
11052013.05.21 04:30close5510.10102.6750.0000.00010.0516307.75
11062013.05.21 04:30buy5550.10102.6750.0000.000
11072013.05.21 05:30close5530.10102.5700.0000.0009.2816317.03
11082013.05.21 05:30buy5560.10102.5700.0000.000
11092013.05.21 06:00close5520.10102.5260.0000.00014.8416331.87
11102013.05.21 06:00buy5570.10102.5260.0000.000
11112013.05.21 10:00close5540.10102.5810.0000.000-5.4416326.43
11122013.05.21 10:00buy5580.10102.5810.0000.000
11132013.05.21 18:30close5550.10102.4260.0000.000-24.3116302.12
11142013.05.21 18:30sell5590.10102.4260.0000.000
11152013.05.21 19:00close5560.10102.3420.0000.000-22.2816279.84
11162013.05.21 19:00sell5600.10102.3420.0000.000
11172013.05.21 19:30close5570.10102.3840.0000.000-13.8716265.97
11182013.05.21 19:30sell5610.10102.3840.0000.000
11192013.05.21 22:30close5580.10102.4860.0000.000-9.2716256.70
11202013.05.21 22:30sell5620.10102.4860.0000.000
11212013.05.22 05:00close5590.10102.5500.0000.000-12.1716244.53
11222013.05.22 05:00buy5630.10102.5500.0000.000
11232013.05.22 07:00close5630.10102.4630.0000.000-8.4916236.04
11242013.05.22 07:00sell5640.10102.4630.0000.000
11252013.05.22 08:00close5640.10102.5890.0000.000-12.2816223.76
11262013.05.22 08:00buy5650.10102.5890.0000.000
11272013.05.22 08:30close5600.10102.5490.0000.000-20.2716203.49
11282013.05.22 08:30buy5660.10102.5490.0000.000
11292013.05.22 09:00close5610.10102.6050.0000.000-21.6216181.86
11302013.05.22 09:00buy5670.10102.6050.0000.000
11312013.05.22 10:00close5620.10102.6740.0000.000-18.3916163.47
11322013.05.22 10:00buy5680.10102.6740.0000.000
11332013.05.22 23:00close5650.10102.8910.0000.00029.3516192.82
11342013.05.22 23:00sell5690.10102.8910.0000.000
11352013.05.23 02:00close5690.10103.1510.0000.000-25.4516167.37
11362013.05.23 02:00buy5700.10103.1510.0000.000
11372013.05.23 07:00close5700.10102.7670.0000.000-37.3716130.00
11382013.05.23 07:00sell5710.10102.7670.0000.000
11392013.05.23 07:30close5660.10102.5900.0000.0004.0716134.07
11402013.05.23 07:30sell5720.10102.5900.0000.000
11412013.05.23 08:00close5670.10102.6940.0000.0008.7416142.81
11422013.05.23 08:00sell5730.10102.6940.0000.000
11432013.05.23 08:30close5680.10102.2760.0000.000-38.8416103.97
11442013.05.23 08:30sell5740.10102.2760.0000.000
11452013.05.23 21:30close5710.10101.8720.0000.00087.8616191.83
11462013.05.23 21:30buy5750.10101.8720.0000.000
11472013.05.24 02:00close5730.10101.9970.0000.00068.2616260.09
11482013.05.24 02:00buy5760.10101.9970.0000.000
11492013.05.24 03:00close5720.10102.4200.0000.00016.5216276.61
11502013.05.24 03:00buy5770.10102.4200.0000.000
11512013.05.24 05:00close5740.10102.3340.0000.000-5.7516270.85
11522013.05.24 05:00buy5780.10102.3340.0000.000
11532013.05.24 07:30close5780.10101.3080.0000.000-101.2816169.57
11542013.05.24 07:30sell5790.10101.3080.0000.000
11552013.05.24 08:00close5750.10101.2630.0000.000-60.1216109.46
11562013.05.24 08:00sell5800.10101.2630.0000.000
11572013.05.24 08:30close5770.10101.5480.0000.000-85.8716023.59
11582013.05.24 08:30sell5810.10101.5480.0000.000
11592013.05.24 09:00close5760.10101.7150.0000.000-27.7215995.87
11602013.05.24 09:00sell5820.10101.7150.0000.000
11612013.05.27 17:30close5800.10101.0170.0000.00024.2716020.14
11622013.05.27 17:30buy5830.10101.0170.0000.000
11632013.05.27 19:00close5820.10101.0710.0000.00063.6416083.78
11642013.05.27 19:00buy5840.10101.0710.0000.000
11652013.05.27 20:30close5810.10101.1140.0000.00042.8416126.61
11662013.05.27 20:30buy5850.10101.1140.0000.000
11672013.05.28 00:00close5850.10100.9450.0000.000-16.7216109.90
11682013.05.28 00:00sell5860.10100.9450.0000.000
11692013.05.28 01:30close5860.10101.1230.0000.000-17.6016092.30
11702013.05.28 01:30buy5870.10101.1230.0000.000
11712013.05.28 03:30close5790.10101.6720.0000.000-35.9616056.34
11722013.05.28 03:30buy5880.10101.6720.0000.000
11732013.05.29 06:00close5830.10102.1720.0000.000113.0916169.42
11742013.05.29 06:00sell5890.10102.1720.0000.000
11752013.05.29 07:30close5890.10102.2950.0000.000-12.0216157.40
11762013.05.29 07:30buy5900.10102.2950.0000.000
11772013.05.29 09:30close5900.10102.0700.0000.000-22.0416135.36
11782013.05.29 09:30sell5910.10102.0700.0000.000
11792013.05.29 10:30close5870.10101.6960.0000.00056.3616191.72
11802013.05.29 10:30sell5920.10101.6960.0000.000
11812013.05.29 11:00close5840.10101.6910.0000.00061.0216252.74
11822013.05.29 11:00sell5930.10101.6910.0000.000
11832013.05.29 12:00close5880.10101.5900.0000.000-8.0516244.69
11842013.05.29 12:00sell5940.10101.5900.0000.000
11852013.05.30 05:00close5910.10101.2640.0000.00079.3516324.04
11862013.05.30 05:00buy5950.10101.2640.0000.000
11872013.05.30 07:00close5950.10100.9120.0000.000-34.8816289.16
11882013.05.30 07:00sell5960.10100.9120.0000.000
11892013.05.30 14:00close5960.10101.3790.0000.000-46.0616243.10
11902013.05.30 14:00buy5970.10101.3790.0000.000
11912013.05.30 14:30close5920.10101.5220.0000.00016.9016260.00
11922013.05.30 14:30buy5980.10101.5220.0000.000
11932013.05.30 15:00close5930.10101.6080.0000.0007.9316267.92
11942013.05.30 15:00buy5990.10101.6080.0000.000
11952013.05.30 18:00close5980.10100.9170.0000.000-59.9516207.97
11962013.05.30 18:00sell6000.10100.9170.0000.000
11972013.05.30 18:30close5970.10100.9890.0000.000-38.6216169.35
11982013.05.30 18:30sell6010.10100.9890.0000.000
11992013.05.30 20:00close5990.10100.8870.0000.000-71.4716097.88
12002013.05.30 20:00sell6020.10100.8870.0000.000
12012013.05.31 03:00close6010.10101.1110.0000.000-12.1516085.73
12022013.05.31 03:00buy6030.10101.1110.0000.000
12032013.05.31 04:00close6000.10101.2430.0000.000-32.2816053.45
12042013.05.31 04:00buy6040.10101.2430.0000.000
12052013.05.31 04:30close6020.10101.0720.0000.000-18.3816035.07
12062013.05.31 04:30buy6050.10101.0720.0000.000
12072013.05.31 07:30close6040.10100.8840.0000.000-35.5915999.48
12082013.05.31 07:30sell6060.10100.8840.0000.000
12092013.05.31 08:30close6030.10100.7440.0000.000-36.4315963.05
12102013.05.31 08:30sell6070.10100.7440.0000.000
12112013.05.31 09:00close6050.10100.8640.0000.000-20.6215942.43
12122013.05.31 09:00sell6080.10100.8640.0000.000
12132013.05.31 17:30close6070.10100.8650.0000.000-12.0015930.43
12142013.05.31 17:30buy6090.10100.8650.0000.000
12152013.05.31 18:30close6060.10100.9840.0000.000-9.9015920.53
12162013.05.31 18:30buy6100.10100.9840.0000.000
12172013.05.31 19:30close6080.10100.9020.0000.000-3.7715916.76
12182013.05.31 19:30buy6110.10100.9020.0000.000
12192013.05.31 22:30close6090.10100.4700.0000.000-39.3215877.44
12202013.05.31 22:30sell6120.10100.4700.0000.000
12212013.05.31 23:00close6100.10100.4420.0000.000-53.9615823.48
12222013.05.31 23:00sell6130.10100.4420.0000.000
12232013.05.31 23:30close6110.10100.3900.0000.000-51.0015772.48
12242013.05.31 23:30sell6140.10100.3900.0000.000
12252013.06.03 07:00close6120.10100.6180.0000.000-14.7915757.69
12262013.06.03 07:00buy6150.10100.6180.0000.000
12272013.06.03 07:30close6150.10100.5440.0000.000-7.3615750.33
12282013.06.03 07:30sell6160.10100.5440.0000.000
12292013.06.04 05:30close6160.1099.6030.0000.00094.4015844.73
12302013.06.04 05:30buy6170.1099.6030.0000.000
12312013.06.04 08:30close6140.1099.8480.0000.00054.1215898.85
12322013.06.04 08:30buy6180.1099.8480.0000.000
12332013.06.04 09:30close6130.10100.2470.0000.00019.2915918.13
12342013.06.04 09:30buy6190.10100.2470.0000.000
12352013.06.04 11:00close5940.10100.2810.0000.000130.0416048.18
12362013.06.04 11:00buy6200.10100.2810.0000.000
12372013.06.04 21:30close6170.10100.0990.0000.00049.5516097.73
12382013.06.04 21:30sell6210.10100.0990.0000.000
12392013.06.05 01:00close6180.10100.0350.0000.00018.7116116.44
12402013.06.05 01:00sell6220.10100.0350.0000.000
12412013.06.05 01:30close6220.10100.1480.0000.000-11.2816105.16
12422013.06.05 01:30buy6230.10100.1480.0000.000
12432013.06.05 02:00close6210.10100.1880.0000.000-8.9616096.20
12442013.06.05 02:00buy6240.10100.1880.0000.000
12452013.06.05 07:00close6240.1099.9980.0000.000-19.0016077.20
12462013.06.05 07:00sell6250.1099.9980.0000.000
12472013.06.05 07:30close6190.1099.7780.0000.000-46.9816030.22
12482013.06.05 07:30sell6260.1099.7780.0000.000
12492013.06.05 08:00close6200.1099.6680.0000.000-61.4815968.74
12502013.06.05 08:00sell6270.1099.6680.0000.000
12512013.06.05 08:30close6230.1099.6220.0000.000-52.8015915.94
12522013.06.05 08:30sell6280.1099.6220.0000.000
12532013.06.06 10:30close6250.1099.2500.0000.00075.1315991.07
12542013.06.06 10:30buy6290.1099.2500.0000.000
12552013.06.06 12:00close6290.1099.1000.0000.000-15.1415975.93
12562013.06.06 12:00sell6300.1099.1000.0000.000
12572013.06.07 17:00close6300.1097.1630.0000.000199.2816175.21
12582013.06.07 17:00buy6310.1097.1630.0000.000
12592013.06.07 18:30close6260.1097.4800.0000.000235.4216410.62
12602013.06.07 18:30buy6320.1097.4800.0000.000
12612013.06.07 19:00close6280.1097.1950.0000.000249.3816660.00
12622013.06.07 19:00buy6330.1097.1950.0000.000
12632013.06.07 21:30close6270.1097.4930.0000.000222.7716882.76
12642013.06.07 21:30buy6340.1097.4930.0000.000
12652013.06.10 23:30close6310.1098.6280.0000.000148.5617031.33
12662013.06.10 23:30sell6350.1098.6280.0000.000
12672013.06.11 00:30close6350.1098.8430.0000.000-21.8317009.50
12682013.06.11 00:30buy6360.1098.8430.0000.000
12692013.06.11 06:00close6360.1098.1750.0000.000-68.0416941.46
12702013.06.11 06:00sell6370.1098.1750.0000.000
12712013.06.11 06:30close6320.1098.2420.0000.00077.6117019.06
12722013.06.11 06:30sell6380.1098.2420.0000.000
12732013.06.11 07:00close6330.1098.3160.0000.000114.0717133.13
12742013.06.11 07:00sell6390.1098.3160.0000.000
12752013.06.11 08:30close6340.1098.1730.0000.00069.3217202.45
12762013.06.11 08:30sell6400.1098.1730.0000.000
12772013.06.12 05:30close6370.1096.5320.0000.000170.1217372.56
12782013.06.12 05:30buy6410.1096.5320.0000.000
12792013.06.12 10:00close6390.1096.6190.0000.000175.5617548.12
12802013.06.12 10:00buy6420.1096.6190.0000.000
12812013.06.12 11:30close6380.1096.7860.0000.000150.3517698.47
12822013.06.12 11:30buy6430.1096.7860.0000.000
12832013.06.12 12:30close6430.1096.5930.0000.000-19.9817678.49
12842013.06.12 12:30sell6440.1096.5930.0000.000
12852013.06.12 17:00close6410.1096.1970.0000.000-34.8217643.67
12862013.06.12 17:00sell6450.1096.1970.0000.000
12872013.06.12 17:30close6420.1096.1190.0000.000-52.0217591.65
12882013.06.12 17:30sell6460.1096.1190.0000.000
12892013.06.13 20:30close6450.1094.8580.0000.000140.9217732.57
12902013.06.13 20:30buy6470.1094.8580.0000.000
12912013.06.13 22:00close6460.1094.8590.0000.000132.5917865.16
12922013.06.13 22:00buy6480.1094.8590.0000.000
12932013.06.13 22:30close6440.1095.0660.0000.000160.3918025.54
12942013.06.13 22:30buy6490.1095.0660.0000.000
12952013.06.14 01:00close6400.1095.6160.0000.000267.0118292.56
12962013.06.14 01:00buy6500.1095.6160.0000.000
12972013.06.14 05:00close6470.1094.8520.0000.000-0.6118291.95
12982013.06.14 05:00sell6510.1094.8520.0000.000
12992013.06.14 08:00close6510.1095.3040.0000.000-47.4318244.52
13002013.06.14 08:00buy6520.1095.3040.0000.000
13012013.06.14 09:30close6520.1094.8920.0000.000-43.4218201.10
13022013.06.14 09:30sell6530.1094.8920.0000.000
13032013.06.14 10:00close6490.1094.8440.0000.000-23.3918177.71
13042013.06.14 10:00sell6540.1094.8440.0000.000
13052013.06.14 11:00close6540.1095.1100.0000.000-27.9718149.74
13062013.06.14 11:00buy6550.1095.1100.0000.000
13072013.06.14 11:30close6550.1094.8860.0000.000-23.6118126.13
13082013.06.14 11:30sell6560.1094.8860.0000.000
13092013.06.14 12:00close6560.1094.9820.0000.000-10.1118116.02
13102013.06.14 12:00buy6570.1094.9820.0000.000
13112013.06.14 13:30close6570.1094.8950.0000.000-9.1718106.85
13122013.06.14 13:30sell6580.1094.8950.0000.000
13132013.06.14 14:00close6580.1094.9970.0000.000-10.7418096.11
13142013.06.14 14:00buy6590.1094.9970.0000.000
13152013.06.14 14:30close6590.1094.8480.0000.000-15.7118080.40
13162013.06.14 14:30sell6600.1094.8480.0000.000
13172013.06.14 15:00close6480.1095.0010.0000.00014.9718095.38
13182013.06.14 15:00sell6610.1095.0010.0000.000
13192013.06.14 16:00close6530.1095.1790.0000.000-30.1518065.23
13202013.06.14 16:00buy6620.1095.1790.0000.000
13212013.06.14 16:30close6600.1095.2200.0000.000-39.0718026.16
13222013.06.14 16:30buy6630.1095.2200.0000.000
13232013.06.14 17:00close6610.1095.0420.0000.000-4.3118021.85
13242013.06.14 17:00buy6640.1095.0420.0000.000
13252013.06.14 18:00close6620.1094.5810.0000.000-63.2317958.62
13262013.06.14 18:00sell6650.1094.5810.0000.000
13272013.06.14 18:30close6500.1094.6880.0000.000-98.0117860.61
13282013.06.14 18:30sell6660.1094.6880.0000.000
13292013.06.14 19:00close6630.1094.3580.0000.000-91.3517769.26
13302013.06.14 19:00sell6670.1094.3580.0000.000
13312013.06.14 19:30close6640.1094.1250.0000.000-97.4217671.84
13322013.06.14 19:30sell6680.1094.1250.0000.000
13332013.06.17 04:30close6650.1094.6910.0000.000-11.7017660.13
13342013.06.17 04:30buy6690.1094.6910.0000.000
13352013.06.17 07:00close6670.1094.8140.0000.000-48.1717611.96
13362013.06.17 07:00buy6700.1094.8140.0000.000
13372013.06.17 07:30close6680.1094.7880.0000.000-70.0317541.93
13382013.06.17 07:30buy6710.1094.7880.0000.000
13392013.06.17 09:30close6660.1094.9000.0000.000-22.4217519.51
13402013.06.17 09:30buy6720.1094.9000.0000.000
13412013.06.17 22:30close6690.1094.4780.0000.000-22.5417496.97
13422013.06.17 22:30sell6730.1094.4780.0000.000
13432013.06.17 23:00close6700.1094.4440.0000.000-39.1817457.79
13442013.06.17 23:00sell6740.1094.4440.0000.000
13452013.06.17 23:30close6710.1094.6300.0000.000-16.7017441.09
13462013.06.17 23:30sell6750.1094.6300.0000.000
13472013.06.18 00:00close6720.1094.4740.0000.000-45.0717396.02
13482013.06.18 00:00sell6760.1094.4740.0000.000
13492013.06.18 04:30close6730.1094.9300.0000.000-47.6917348.33
13502013.06.18 04:30buy6770.1094.9300.0000.000
13512013.06.18 05:00close6740.1094.7530.0000.000-32.6917315.64
13522013.06.18 05:00buy6780.1094.7530.0000.000
13532013.06.18 05:30close6780.1094.7030.0000.000-5.2817310.36
13542013.06.18 05:30sell6790.1094.7030.0000.000
13552013.06.18 06:00close6790.1094.7520.0000.000-5.1717305.19
13562013.06.18 06:00buy6800.1094.7520.0000.000
13572013.06.18 07:00close6760.1094.8600.0000.000-40.6917264.50
13582013.06.18 07:00buy6810.1094.8600.0000.000
13592013.06.18 07:30close6750.1094.8760.0000.000-26.0117238.49
13602013.06.18 07:30buy6820.1094.8760.0000.000
13612013.06.18 21:30close6770.1095.1590.0000.00024.0617262.55
13622013.06.18 21:30sell6830.1095.1590.0000.000
13632013.06.18 23:30close6830.1095.4240.0000.000-27.7717234.78
13642013.06.18 23:30buy6840.1095.4240.0000.000
13652013.06.19 06:30close6840.1095.2420.0000.000-19.0917215.69
13662013.06.19 06:30sell6850.1095.2420.0000.000
13672013.06.19 09:30close6800.1095.0570.0000.00032.1117247.81
13682013.06.19 09:30sell6860.1095.0570.0000.000
13692013.06.19 10:00close6820.1095.1110.0000.00024.7317272.54
13702013.06.19 10:00sell6870.1095.1110.0000.000
13712013.06.19 11:00close6810.1095.0230.0000.00017.1717289.71
13722013.06.19 11:00sell6880.1095.0230.0000.000
13732013.06.19 19:30close6850.1095.2350.0000.0000.7417290.45
13742013.06.19 19:30buy6890.1095.2350.0000.000
13752013.06.19 21:00close6860.1095.2840.0000.000-23.8217266.63
13762013.06.19 21:00buy6900.1095.2840.0000.000
13772013.06.19 21:30close6880.1096.3050.0000.000-133.1217133.51
13782013.06.19 21:30buy6910.1096.3050.0000.000
13792013.06.19 22:00close6870.1096.4040.0000.000-134.1216999.39
13802013.06.19 22:00buy6920.1096.4040.0000.000
13812013.06.20 22:00close6890.1097.2330.0000.000205.5617204.95
13822013.06.20 22:00sell6930.1097.2330.0000.000
13832013.06.21 00:30close6920.1097.3170.0000.00093.9117298.87
13842013.06.21 00:30sell6940.1097.3170.0000.000
13852013.06.21 02:00close6900.1097.1490.0000.000192.0617490.93
13862013.06.21 02:00sell6950.1097.1490.0000.000
13872013.06.21 06:00close6910.1097.1440.0000.00086.4617577.39
13882013.06.21 06:00sell6960.1097.1440.0000.000
13892013.06.21 08:00close6960.1097.6340.0000.000-50.1917527.20
13902013.06.21 08:00buy6970.1097.6340.0000.000
13912013.06.21 08:30close6930.1097.8560.0000.000-63.7417463.46
13922013.06.21 08:30buy6980.1097.8560.0000.000
13932013.06.21 09:00close6950.1097.7030.0000.000-56.7017406.76
13942013.06.21 09:00buy6990.1097.7030.0000.000
13952013.06.21 09:30close6940.1097.7940.0000.000-48.7817357.98
13962013.06.21 09:30buy7000.1097.7940.0000.000
13972013.06.21 18:30close6980.1097.5410.0000.000-32.2917325.69
13982013.06.21 18:30sell7010.1097.5410.0000.000
13992013.06.21 20:00close7010.1097.7920.0000.000-25.6717300.02
14002013.06.21 20:00buy7020.1097.7920.0000.000
14012013.06.24 12:30close7020.1097.8410.0000.0005.0317305.05
14022013.06.24 12:30sell7030.1097.8410.0000.000
14032013.06.24 14:00close6990.1097.9570.0000.00025.9517331.01
14042013.06.24 14:00sell7040.1097.9570.0000.000
14052013.06.24 14:30close7000.1098.0220.0000.00023.2817354.29
14062013.06.24 14:30sell7050.1098.0220.0000.000
14072013.06.24 15:00close7040.1098.2530.0000.000-30.1317324.16
14082013.06.24 15:00buy7060.1098.2530.0000.000
14092013.06.24 16:00close7060.1097.5250.0000.000-74.6517249.51
14102013.06.24 16:00sell7070.1097.5250.0000.000
14112013.06.24 17:00close6970.1097.3320.0000.000-31.0117218.50
14122013.06.24 17:00sell7080.1097.3320.0000.000
14132013.06.25 04:30close7030.1097.9070.0000.000-6.8217211.68
14142013.06.25 04:30buy7090.1097.9070.0000.000
14152013.06.25 06:30close7090.1097.6220.0000.000-29.1917182.49
14162013.06.25 06:30sell7100.1097.6220.0000.000
14172013.06.25 16:30close7100.1097.6620.0000.000-4.1017178.39
14182013.06.25 16:30buy7110.1097.6620.0000.000
14192013.06.25 17:30close7070.1097.8200.0000.000-30.2417148.15
14202013.06.25 17:30buy7120.1097.8200.0000.000
14212013.06.25 18:00close7050.1097.7430.0000.00028.4617176.61
14222013.06.25 18:00buy7130.1097.7430.0000.000
14232013.06.25 19:30close7080.1097.7840.0000.000-46.3017130.31
14242013.06.25 19:30buy7140.1097.7840.0000.000
14252013.06.26 06:30close7110.1097.8210.0000.00016.2717146.58
14262013.06.26 06:30sell7150.1097.8210.0000.000
14272013.06.26 09:00close7120.1097.4760.0000.000-35.2717111.31
14282013.06.26 09:00sell7160.1097.4760.0000.000
14292013.06.26 09:30close7130.1097.5200.0000.000-22.8517088.47
14302013.06.26 09:30sell7170.1097.5200.0000.000
14312013.06.26 10:00close7140.1097.5830.0000.000-20.5817067.89
14322013.06.26 10:00sell7180.1097.5830.0000.000
14332013.06.26 15:00close7150.1097.8310.0000.000-1.0217066.87
14342013.06.26 15:00buy7190.1097.8310.0000.000
14352013.06.26 16:00close7190.1097.4490.0000.000-39.2017027.67
14362013.06.26 16:00sell7200.1097.4490.0000.000
14372013.06.26 21:00close7200.1097.6860.0000.000-24.2617003.41
14382013.06.26 21:00buy7210.1097.6860.0000.000
14392013.06.26 22:00close7160.1097.8630.0000.000-39.5516963.86
14402013.06.26 22:00buy7220.1097.8630.0000.000
14412013.06.26 22:30close7170.1097.8360.0000.000-32.3016931.56
14422013.06.26 22:30buy7230.1097.8360.0000.000
14432013.06.26 23:30close7180.1097.7660.0000.000-18.7216912.84
14442013.06.26 23:30buy7240.1097.7660.0000.000
14452013.07.02 00:30close7210.1099.6050.0000.000192.8017105.64
14462013.07.02 00:30sell7250.1099.6050.0000.000
14472013.07.02 02:00close7250.1099.6610.0000.000-5.6217100.02
14482013.07.02 02:00buy7260.1099.6610.0000.000
14492013.07.02 02:30close7260.1099.6240.0000.000-3.7117096.31
14502013.07.02 02:30sell7270.1099.6240.0000.000
14512013.07.02 05:30close7230.1099.5480.0000.000172.1217268.43
14522013.07.02 05:30sell7280.1099.5480.0000.000
14532013.07.02 08:00close7270.1099.6960.0000.000-7.2217261.21
14542013.07.02 08:00buy7290.1099.6960.0000.000
14552013.07.02 08:30close7280.1099.7090.0000.000-16.1517245.06
14562013.07.02 08:30buy7300.1099.7090.0000.000
14572013.07.03 11:00close7290.10100.1020.0000.00040.5817285.64
14582013.07.03 11:00sell7310.10100.1020.0000.000
14592013.07.03 11:30close7220.10100.0340.0000.000217.1917502.83
14602013.07.03 11:30sell7320.10100.0340.0000.000
14612013.07.03 12:00close7300.1099.6680.0000.000-4.0917498.75
14622013.07.03 12:00sell7330.1099.6680.0000.000
14632013.07.03 13:00close7240.1099.7950.0000.000203.4817702.23
14642013.07.03 13:00sell7340.1099.7950.0000.000
14652013.07.04 00:30close7310.1099.9490.0000.00015.0717717.30
14662013.07.04 00:30buy7350.1099.9490.0000.000
14672013.07.04 03:30close7350.1099.8720.0000.000-7.7117709.59
14682013.07.04 03:30sell7360.1099.8720.0000.000
14692013.07.04 04:00close7360.1099.9150.0000.000-4.3017705.29
14702013.07.04 04:00buy7370.1099.9150.0000.000
14712013.07.04 05:00close7370.1099.8390.0000.000-7.6117697.68
14722013.07.04 05:00sell7380.1099.8390.0000.000
14732013.07.04 16:00close7380.10100.1110.0000.000-27.1717670.51
14742013.07.04 16:00buy7390.10100.1110.0000.000
14752013.07.04 16:30close7320.1099.9720.0000.0005.9617676.46
14762013.07.04 16:30buy7400.1099.9720.0000.000
14772013.07.04 17:00close7330.10100.0140.0000.000-34.8417641.62
14782013.07.04 17:00buy7410.10100.0140.0000.000
14792013.07.04 18:30close7340.10100.0210.0000.000-22.8417618.78
14802013.07.04 18:30buy7420.10100.0210.0000.000
14812013.07.05 12:00close7390.10100.0150.0000.000-9.5817609.20
14822013.07.05 12:00sell7430.10100.0150.0000.000
14832013.07.05 13:00close7400.1099.9600.0000.000-1.1817608.02
14842013.07.05 13:00sell7440.1099.9600.0000.000
14852013.07.05 13:30close7410.1099.9520.0000.000-6.1817601.85
14862013.07.05 13:30sell7450.1099.9520.0000.000
14872013.07.05 15:30close7420.10100.2390.0000.00021.7717623.62
14882013.07.05 15:30sell7460.10100.2390.0000.000
14892013.07.05 16:00close7460.10101.0660.0000.000-81.8317541.79
14902013.07.05 16:00buy7470.10101.0660.0000.000
14912013.07.05 16:30close7430.10100.8540.0000.000-83.1917458.60
14922013.07.05 16:30buy7480.10100.8540.0000.000
14932013.07.05 17:00close7440.10100.9710.0000.000-100.1317358.47
14942013.07.05 17:00buy7490.10100.9710.0000.000
14952013.07.05 17:30close7450.10100.7880.0000.000-82.9517275.52
14962013.07.05 17:30buy7500.10100.7880.0000.000
14972013.07.08 09:30close7480.10101.0170.0000.00016.1617291.68
14982013.07.08 09:30sell7510.10101.0170.0000.000
14992013.07.08 12:00close7510.10101.3150.0000.000-29.4117262.27
15002013.07.08 12:00buy7520.10101.3150.0000.000
15012013.07.08 14:00close7520.10101.1470.0000.000-16.6117245.66
15022013.07.08 14:00sell7530.10101.1470.0000.000
15032013.07.08 14:30close7530.10101.2430.0000.000-9.4817236.18
15042013.07.08 14:30buy7540.10101.2430.0000.000
15052013.07.08 16:00close7540.10101.0810.0000.000-16.0317220.15
15062013.07.08 16:00sell7550.10101.0810.0000.000
15072013.07.08 17:00close7500.10101.0410.0000.00025.0617245.21
15082013.07.08 17:00sell7560.10101.0410.0000.000
15092013.07.08 18:30close7490.10101.0310.0000.0005.9617251.18
15102013.07.08 18:30sell7570.10101.0310.0000.000
15112013.07.08 21:30close7470.10100.9230.0000.000-14.1517237.03
15122013.07.08 21:30sell7580.10100.9230.0000.000
15132013.07.09 05:00close7550.10101.2220.0000.000-14.0117223.02
15142013.07.09 05:00buy7590.10101.2220.0000.000
15152013.07.09 05:30close7570.10101.0800.0000.000-4.9317218.09
15162013.07.09 05:30buy7600.10101.0800.0000.000
15172013.07.09 06:00close7560.10101.1070.0000.000-6.6117211.48
15182013.07.09 06:00buy7610.10101.1070.0000.000
15192013.07.09 06:30close7580.10101.0810.0000.000-15.7117195.77
15202013.07.09 06:30buy7620.10101.0810.0000.000
15212013.07.09 18:00close7590.10101.0570.0000.000-16.3317179.44
15222013.07.09 18:00sell7630.10101.0570.0000.000
15232013.07.09 20:00close7600.10101.0070.0000.000-7.2317172.21
15242013.07.09 20:00sell7640.10101.0070.0000.000
15252013.07.09 20:30close7610.10101.0310.0000.000-7.5217164.69
15262013.07.09 20:30sell7650.10101.0310.0000.000
15272013.07.09 21:30close7620.10100.9370.0000.000-14.2717150.42
15282013.07.09 21:30sell7660.10100.9370.0000.000
15292013.07.10 01:30close7630.10101.1090.0000.000-5.2217145.20
15302013.07.10 01:30buy7670.10101.1090.0000.000
15312013.07.10 02:00close7640.10101.1530.0000.000-14.5117130.68
15322013.07.10 02:00buy7680.10101.1530.0000.000
15332013.07.10 02:30close7660.10101.1660.0000.000-22.7217107.96
15342013.07.10 02:30buy7690.10101.1660.0000.000
15352013.07.10 03:00close7650.10101.1750.0000.000-14.3117093.65
15362013.07.10 03:00buy7700.10101.1750.0000.000
15372013.07.10 06:30close7690.10100.9400.0000.000-22.3917071.26
15382013.07.10 06:30sell7710.10100.9400.0000.000
15392013.07.10 07:00close7670.10100.9890.0000.000-11.8817059.38
15402013.07.10 07:00sell7720.10100.9890.0000.000
15412013.07.10 07:30close7680.10100.9430.0000.000-20.8017038.58
15422013.07.10 07:30sell7730.10100.9430.0000.000
15432013.07.10 08:00close7700.10100.6230.0000.000-54.8616983.72
15442013.07.10 08:00sell7740.10100.6230.0000.000
15452013.07.11 12:00close7720.1099.4680.0000.000152.6717136.39
15462013.07.11 12:00buy7750.1099.4680.0000.000
15472013.07.11 17:30close7750.1098.7600.0000.000-71.6917064.70
15482013.07.11 17:30sell7760.1098.7600.0000.000
15492013.07.12 04:30close7760.1099.2580.0000.000-50.2517014.45
15502013.07.12 04:30buy7770.1099.2580.0000.000
15512013.07.12 09:30close7770.1098.8910.0000.000-37.1116977.34
15522013.07.12 09:30sell7780.1098.8910.0000.000
15532013.07.12 10:30close7780.1099.1210.0000.000-23.2016954.14
15542013.07.12 10:30buy7790.1099.1210.0000.000
15552013.07.12 11:00close7740.1099.1050.0000.000152.8517106.98
15562013.07.12 11:00buy7800.1099.1050.0000.000
15572013.07.12 13:30close7730.1099.1550.0000.000180.0017286.98
15582013.07.12 13:30buy7810.1099.1550.0000.000
15592013.07.12 14:30close7710.1099.3530.0000.000159.4117446.38
15602013.07.12 14:30buy7820.1099.3530.0000.000
15612013.07.15 01:30close7790.1099.1730.0000.0005.2617451.65
15622013.07.15 01:30sell7830.1099.1730.0000.000
15632013.07.15 05:00close7800.1099.2270.0000.00012.3217463.97
15642013.07.15 05:00sell7840.1099.2270.0000.000
15652013.07.15 10:00close7830.1099.3630.0000.000-19.1217444.85
15662013.07.15 10:00buy7850.1099.3630.0000.000
15672013.07.15 10:30close7840.1099.5260.0000.000-30.0417414.81
15682013.07.15 10:30buy7860.1099.5260.0000.000
15692013.07.15 23:00close7850.1099.7260.0000.00036.4017451.21
15702013.07.15 23:00sell7870.1099.7260.0000.000
15712013.07.16 01:00close7870.1099.9510.0000.000-22.5917428.62
15722013.07.16 01:00buy7880.1099.9510.0000.000
15732013.07.16 05:00close7880.1099.7740.0000.000-17.7417410.88
15742013.07.16 05:00sell7890.1099.7740.0000.000
15752013.07.16 06:30close7860.1099.7700.0000.00024.4817435.36
15762013.07.16 06:30sell7900.1099.7700.0000.000
15772013.07.16 07:00close7810.1099.7330.0000.00058.0017493.36
15782013.07.16 07:00sell7910.1099.7330.0000.000
15792013.07.16 10:00close7910.1099.8870.0000.000-15.4217477.94
15802013.07.16 10:00buy7920.1099.8870.0000.000
15812013.07.16 11:00close7920.1099.5890.0000.000-29.9217448.02
15822013.07.16 11:00sell7930.1099.5890.0000.000
15832013.07.16 12:00close7820.1099.6220.0000.00027.0517475.06
15842013.07.16 12:00sell7940.1099.6220.0000.000
15852013.07.17 05:00close7890.1099.4990.0000.00027.5617502.62
15862013.07.17 05:00buy7950.1099.4990.0000.000
15872013.07.17 07:30close7900.1099.3550.0000.00041.6917544.31
15882013.07.17 07:30buy7960.1099.3550.0000.000
15892013.07.17 09:00close7930.1099.3940.0000.00019.5417563.85
15902013.07.17 09:00buy7970.1099.3940.0000.000
15912013.07.17 09:30close7970.1099.3140.0000.000-8.0617555.79
15922013.07.17 09:30sell7980.1099.3140.0000.000
15932013.07.17 10:00close7980.1099.3870.0000.000-7.3517548.44
15942013.07.17 10:00buy7990.1099.3870.0000.000
15952013.07.17 11:00close7940.1099.6950.0000.000-7.4017541.04
15962013.07.17 11:00buy8000.1099.6950.0000.000
15972013.07.17 17:00close7950.1099.3730.0000.000-12.6817528.36
15982013.07.17 17:00sell8010.1099.3730.0000.000
15992013.07.17 18:00close8010.1099.7250.0000.000-35.3017493.06
16002013.07.17 18:00buy8020.1099.7250.0000.000
16012013.07.17 20:30close8020.1099.3680.0000.000-35.9317457.13
16022013.07.17 20:30sell8030.1099.3680.0000.000
16032013.07.17 23:00close8030.1099.6070.0000.000-23.9917433.14
16042013.07.17 23:00buy8040.1099.6070.0000.000
16052013.07.19 05:30close8040.10100.3470.0000.00073.8317506.97
16062013.07.19 05:30sell8050.10100.3470.0000.000
16072013.07.19 06:30close7990.10100.0110.0000.00062.4817569.45
16082013.07.19 06:30sell8060.10100.0110.0000.000
16092013.07.19 07:00close7960.10100.0250.0000.00067.0717636.53
16102013.07.19 07:00sell8070.10100.0250.0000.000
16112013.07.19 09:00close8000.10100.0470.0000.00035.2717671.80
16122013.07.19 09:00sell8080.10100.0470.0000.000
16132013.07.19 13:00close8050.10100.4550.0000.000-10.7517661.05
16142013.07.19 13:00buy8090.10100.4550.0000.000
16152013.07.19 13:30close8080.10100.3780.0000.000-32.9817628.07
16162013.07.19 13:30buy8100.10100.3780.0000.000
16172013.07.19 14:00close8060.10100.3320.0000.000-31.9917596.08
16182013.07.19 14:00buy8110.10100.3320.0000.000
16192013.07.19 15:30close8070.10100.4040.0000.000-37.7517558.33
16202013.07.19 15:30buy8120.10100.4040.0000.000
16212013.07.19 17:00close8120.10100.1800.0000.000-22.3617535.97
16222013.07.19 17:00sell8130.10100.1800.0000.000
16232013.07.19 17:30close8090.10100.2460.0000.000-20.8517515.12
16242013.07.19 17:30sell8140.10100.2460.0000.000
16252013.07.19 18:00close8140.10100.3910.0000.000-14.4417500.68
16262013.07.19 18:00buy8150.10100.3910.0000.000
16272013.07.19 18:30close8130.10100.3620.0000.000-18.1317482.55
16282013.07.19 18:30buy8160.10100.3620.0000.000
16292013.07.19 20:00close8150.10100.2040.0000.000-18.6617463.89
16302013.07.19 20:00sell8170.10100.2040.0000.000
16312013.07.19 20:30close8110.10100.2340.0000.000-9.7817454.11
16322013.07.19 20:30sell8180.10100.2340.0000.000
16332013.07.19 21:00close8180.10100.3200.0000.000-8.5717445.54
16342013.07.19 21:00buy8190.10100.3200.0000.000
16352013.07.19 21:30close8160.10100.2720.0000.000-8.9817436.56
16362013.07.19 21:30sell8200.10100.2720.0000.000
16372013.07.19 22:00close8190.10100.2140.0000.000-10.5817425.98
16382013.07.19 22:00sell8210.10100.2140.0000.000
16392013.07.19 22:30close8100.10100.2460.0000.000-13.1717412.81
16402013.07.19 22:30sell8220.10100.2460.0000.000
16412013.07.19 23:00close8220.10100.3440.0000.000-9.7717403.04
16422013.07.19 23:00buy8230.10100.3440.0000.000
16432013.07.19 23:30close8170.10100.3920.0000.000-18.7317384.31
16442013.07.19 23:30buy8240.10100.3920.0000.000
16452013.07.22 00:00close8210.10100.4140.0000.000-20.0017364.31
16462013.07.22 00:00buy8250.10100.4140.0000.000
16472013.07.22 00:30close8200.10100.2260.0000.0004.5117368.82
16482013.07.22 00:30buy8260.10100.2260.0000.000
16492013.07.22 03:30close8240.1099.9360.0000.000-45.6117323.21
16502013.07.22 03:30sell8270.1099.9360.0000.000
16512013.07.22 04:00close8230.1099.9230.0000.000-42.1117281.10
16522013.07.22 04:00sell8280.1099.9230.0000.000
16532013.07.22 04:30close8250.10100.1290.0000.000-28.4617252.64
16542013.07.22 04:30sell8290.10100.1290.0000.000
16552013.07.22 05:00close8260.1099.9250.0000.000-30.1217222.52
16562013.07.22 05:00sell8300.1099.9250.0000.000
16572013.07.23 12:30close8270.1099.8040.0000.00013.1517235.67
16582013.07.23 12:30buy8310.1099.8040.0000.000
16592013.07.23 13:00close8290.1099.9740.0000.00015.4217251.09
16602013.07.23 13:00buy8320.1099.9740.0000.000
16612013.07.23 13:30close8300.1099.9340.0000.000-0.9817250.11
16622013.07.23 13:30buy8330.1099.9340.0000.000
16632013.07.23 14:00close8280.10100.0160.0000.000-9.3817240.73
16642013.07.23 14:00buy8340.10100.0160.0000.000
16652013.07.23 20:30close8310.1099.6800.0000.000-12.4417228.29
16662013.07.23 20:30sell8350.1099.6800.0000.000
16672013.07.23 21:00close8320.1099.5350.0000.000-44.1117184.18
16682013.07.23 21:00sell8360.1099.5350.0000.000
16692013.07.23 22:00close8330.1099.4310.0000.000-50.5917133.59
16702013.07.23 22:00sell8370.1099.4310.0000.000
16712013.07.23 22:30close8340.1099.4160.0000.000-60.3517073.24
16722013.07.23 22:30sell8380.1099.4160.0000.000
16732013.07.24 05:30close8350.1099.6630.0000.0001.6317074.87
16742013.07.24 05:30buy8390.1099.6630.0000.000
16752013.07.24 06:30close8360.1099.7380.0000.000-20.4317054.44
16762013.07.24 06:30buy8400.1099.7380.0000.000
16772013.07.24 07:00close8370.1099.7500.0000.000-32.0617022.38
16782013.07.24 07:00buy8410.1099.7500.0000.000
16792013.07.24 09:00close8380.1099.8420.0000.000-42.7516979.62
16802013.07.24 09:00buy8420.1099.8420.0000.000
16812013.07.25 05:00close8390.10100.0540.0000.00039.1517018.77
16822013.07.25 05:00sell8430.10100.0540.0000.000
16832013.07.25 07:30close8410.10100.0860.0000.00033.6417052.41
16842013.07.25 07:30sell8440.10100.0860.0000.000
16852013.07.25 08:00close8400.10100.0110.0000.00027.3717079.78
16862013.07.25 08:00sell8450.10100.0110.0000.000
16872013.07.25 10:00close8420.1099.8240.0000.000-1.7317078.05
16882013.07.25 10:00sell8460.1099.8240.0000.000
16892013.07.29 16:30close8430.1097.9470.0000.000214.9617293.01
16902013.07.29 16:30buy8470.1097.9470.0000.000
16912013.07.29 20:30close8470.1097.8620.0000.000-8.6917284.32
16922013.07.29 20:30sell8480.1097.8620.0000.000
16932013.07.30 01:00close8480.1097.9200.0000.000-6.0017278.32
16942013.07.30 01:00buy8490.1097.9200.0000.000
16952013.07.30 01:30close8490.1097.8700.0000.000-5.1117273.21
16962013.07.30 01:30sell8500.1097.8700.0000.000
16972013.07.30 02:00close8500.1097.9120.0000.000-4.2917268.92
16982013.07.30 02:00buy8510.1097.9120.0000.000
16992013.07.30 03:00close8440.1098.0490.0000.000207.5117476.43
17002013.07.30 03:00buy8520.1098.0490.0000.000
17012013.07.30 03:30close8450.1098.1830.0000.000185.9417662.36
17022013.07.30 03:30buy8530.1098.1830.0000.000
17032013.07.30 05:30close8460.1098.1020.0000.000175.2917837.65
17042013.07.30 05:30buy8540.1098.1020.0000.000
17052013.07.30 12:30close8510.1098.0170.0000.00010.7117848.36
17062013.07.30 12:30sell8550.1098.0170.0000.000
17072013.07.30 14:00close8530.1097.9940.0000.000-19.2917829.07
17082013.07.30 14:00sell8560.1097.9940.0000.000
17092013.07.30 14:30close8520.1097.8550.0000.000-19.8317809.24
17102013.07.30 14:30sell8570.1097.8550.0000.000
17112013.07.30 15:30close8540.1097.8770.0000.000-22.9917786.25
17122013.07.30 15:30sell8580.1097.8770.0000.000
17132013.07.30 17:30close8580.1098.2650.0000.000-39.4917746.76
17142013.07.30 17:30buy8590.1098.2650.0000.000
17152013.07.30 18:00close8550.1098.0530.0000.000-3.6717743.09
17162013.07.30 18:00buy8600.1098.0530.0000.000
17172013.07.30 18:30close8600.1098.0500.0000.000-0.3117742.78
17182013.07.30 18:30sell8610.1098.0500.0000.000
17192013.07.30 20:00close8560.1098.0880.0000.000-9.5817733.20
17202013.07.30 20:00buy8620.1098.0880.0000.000
17212013.07.30 20:30close8590.1097.9900.0000.000-28.0617705.14
17222013.07.30 20:30sell8630.1097.9900.0000.000
17232013.07.30 21:00close8620.1098.0400.0000.000-4.9017700.24
17242013.07.30 21:00sell8640.1098.0400.0000.000
17252013.07.31 02:00close8610.1098.0840.0000.000-3.5517696.69
17262013.07.31 02:00buy8650.1098.0840.0000.000
17272013.07.31 02:30close8640.1098.0650.0000.000-2.6317694.06
17282013.07.31 02:30buy8660.1098.0650.0000.000
17292013.07.31 03:00close8650.1098.0050.0000.000-8.0617686.00
17302013.07.31 03:00sell8670.1098.0050.0000.000
17312013.07.31 03:30close8660.1097.8910.0000.000-17.7717668.23
17322013.07.31 03:30sell8680.1097.8910.0000.000
17332013.07.31 06:30close8670.1098.1350.0000.000-13.2517654.98
17342013.07.31 06:30buy8690.1098.1350.0000.000
17352013.07.31 07:00close8680.1098.0870.0000.000-19.9817635.00
17362013.07.31 07:00buy8700.1098.0870.0000.000
17372013.07.31 07:30close8570.1098.0250.0000.000-17.4217617.57
17382013.07.31 07:30buy8710.1098.0250.0000.000
17392013.07.31 08:00close8700.1098.0150.0000.000-7.3517610.22
17402013.07.31 08:00sell8720.1098.0150.0000.000
17412013.07.31 08:30close8690.1098.0150.0000.000-12.2417597.98
17422013.07.31 08:30sell8730.1098.0150.0000.000
17432013.07.31 09:00close8710.1097.8950.0000.000-13.2817584.70
17442013.07.31 09:00sell8740.1097.8950.0000.000
17452013.07.31 16:00close8730.1098.2380.0000.000-22.7017562.00
17462013.07.31 16:00buy8750.1098.2380.0000.000
17472013.07.31 16:30close8720.1098.1960.0000.000-18.4317543.57
17482013.07.31 16:30buy8760.1098.1960.0000.000
17492013.07.31 17:00close8740.1098.3790.0000.000-49.2017494.37
17502013.07.31 17:00buy8770.1098.3790.0000.000
17512013.07.31 17:30close8630.1098.1390.0000.000-15.2617479.11
17522013.07.31 17:30buy8780.1098.1390.0000.000
17532013.07.31 22:00close8750.1097.7280.0000.000-52.1917426.92
17542013.07.31 22:00sell8790.1097.7280.0000.000
17552013.07.31 22:30close8760.1097.8480.0000.000-35.5717391.35
17562013.07.31 22:30sell8800.1097.8480.0000.000
17572013.07.31 23:30close8770.1097.9230.0000.000-46.5717344.78
17582013.07.31 23:30sell8810.1097.9230.0000.000
17592013.08.01 00:30close8780.1097.7780.0000.000-36.8517307.93
17602013.08.01 00:30sell8820.1097.7780.0000.000
17612013.08.01 05:30close8790.1098.2720.0000.000-55.6017252.33
17622013.08.01 05:30buy8830.1098.2720.0000.000
17632013.08.01 06:00close8820.1098.2370.0000.000-46.7217205.61
17642013.08.01 06:00buy8840.1098.2370.0000.000
17652013.08.01 06:30close8800.1098.2180.0000.000-37.9117167.70
17662013.08.01 06:30buy8850.1098.2180.0000.000
17672013.08.01 07:00close8810.1098.3320.0000.000-41.8317125.86
17682013.08.01 07:00buy8860.1098.3320.0000.000
17692013.08.02 16:30close8830.1099.3160.0000.000105.1417231.01
17702013.08.02 16:30sell8870.1099.3160.0000.000
17712013.08.02 17:30close8850.1099.0080.0000.00079.8117310.82
17722013.08.02 17:30sell8880.1099.0080.0000.000
17732013.08.02 18:00close8860.1098.7540.0000.00042.7517353.57
17742013.08.02 18:00sell8890.1098.7540.0000.000
17752013.08.02 19:00close8840.1099.0270.0000.00079.8017433.38
17762013.08.02 19:00sell8900.1099.0270.0000.000
17772013.08.05 20:00close8870.1098.6650.0000.00065.9017499.27
17782013.08.05 20:00buy8910.1098.6650.0000.000
17792013.08.05 21:00close8910.1098.5250.0000.000-14.2117485.06
17802013.08.05 21:00sell8920.1098.5250.0000.000
17812013.08.06 09:00close8920.1098.4360.0000.0008.9617494.02
17822013.08.06 09:00buy8930.1098.4360.0000.000
17832013.08.06 10:30close8880.1098.4510.0000.00056.4217550.44
17842013.08.06 10:30buy8940.1098.4510.0000.000
17852013.08.06 11:00close8890.1098.3650.0000.00039.3917589.83
17862013.08.06 11:00buy8950.1098.3650.0000.000
17872013.08.06 12:30close8940.1098.2110.0000.000-24.4417565.39
17882013.08.06 12:30sell8960.1098.2110.0000.000
17892013.08.06 13:00close8930.1098.0210.0000.000-42.3417523.05
17902013.08.06 13:00sell8970.1098.0210.0000.000
17912013.08.06 13:30close8950.1098.0850.0000.000-28.5517494.50
17922013.08.06 13:30sell8980.1098.0850.0000.000
17932013.08.08 04:00close8970.1096.7110.0000.000135.1417629.63
17942013.08.08 04:00buy8990.1096.7110.0000.000
17952013.08.08 09:00close8990.1096.2000.0000.000-53.1217576.51
17962013.08.08 09:00sell9000.1096.2000.0000.000
17972013.08.08 21:30close9000.1096.3680.0000.000-17.4317559.08
17982013.08.08 21:30buy9010.1096.3680.0000.000
17992013.08.08 22:30close8980.1096.5730.0000.000156.2517715.33
18002013.08.08 22:30buy9020.1096.5730.0000.000
18012013.08.08 23:00close8960.1096.6890.0000.000157.0917872.41
18022013.08.08 23:00buy9030.1096.6890.0000.000
18032013.08.09 01:00close8900.1096.6000.0000.000250.6718123.09
18042013.08.09 01:00buy9040.1096.6000.0000.000
18052013.08.09 07:00close9010.1096.4230.0000.0005.7218128.81
18062013.08.09 07:00sell9050.1096.4230.0000.000
18072013.08.09 10:00close9050.1096.6610.0000.000-24.6218104.19
18082013.08.09 10:00buy9060.1096.6610.0000.000
18092013.08.09 13:30close9060.1096.4500.0000.000-21.8818082.31
18102013.08.09 13:30sell9070.1096.4500.0000.000
18112013.08.09 15:00close9030.1096.4680.0000.000-22.8918059.42
18122013.08.09 15:00sell9080.1096.4680.0000.000
18132013.08.09 15:30close9020.1096.4840.0000.000-9.2018050.22
18142013.08.09 15:30sell9090.1096.4840.0000.000
18152013.08.09 16:00close9040.1096.2950.0000.000-31.6718018.55
18162013.08.09 16:00sell9100.1096.2950.0000.000
18172013.08.12 05:30close9070.1096.5620.0000.000-11.6818006.87
18182013.08.12 05:30buy9110.1096.5620.0000.000
18192013.08.12 06:30close9080.1096.5000.0000.000-3.4018003.47
18202013.08.12 06:30buy9120.1096.5000.0000.000
18212013.08.12 07:00close9090.1096.5530.0000.000-7.2317996.24
18222013.08.12 07:00buy9130.1096.5530.0000.000
18232013.08.12 08:30close9100.1096.5410.0000.000-25.5617970.68
18242013.08.12 08:30buy9140.1096.5410.0000.000
18252013.08.12 18:30close9110.1096.5350.0000.000-2.8017967.88
18262013.08.12 18:30sell9150.1096.5350.0000.000
18272013.08.12 20:00close9120.1096.4880.0000.000-1.2417966.64
18282013.08.12 20:00sell9160.1096.4880.0000.000
18292013.08.12 21:00close9130.1096.5180.0000.000-3.6317963.01
18302013.08.12 21:00sell9170.1096.5180.0000.000
18312013.08.12 22:00close9160.1096.6790.0000.000-19.7617943.25
18322013.08.12 22:00buy9180.1096.6790.0000.000
18332013.08.12 22:30close9150.1096.6620.0000.000-13.1417930.11
18342013.08.12 22:30buy9190.1096.6620.0000.000
18352013.08.12 23:00close9170.1096.7940.0000.000-28.5117901.60
18362013.08.12 23:00buy9200.1096.7940.0000.000
18372013.08.14 06:30close9190.1098.0560.0000.000142.2118043.81
18382013.08.14 06:30sell9210.1098.0560.0000.000
18392013.08.14 09:00close9210.1098.3650.0000.000-31.4118012.40
18402013.08.14 09:00buy9220.1098.3650.0000.000
18412013.08.14 17:30close9220.1098.0540.0000.000-31.7217980.68
18422013.08.14 17:30sell9230.1098.0540.0000.000
18432013.08.14 18:00close9200.1098.0500.0000.000128.1518108.82
18442013.08.14 18:00sell9240.1098.0500.0000.000
18452013.08.14 23:00close9180.1098.0600.0000.000140.8818249.70
18462013.08.14 23:00sell9250.1098.0600.0000.000
18472013.08.15 01:30close9140.1098.0010.0000.000149.1018398.80
18482013.08.15 01:30sell9260.1098.0010.0000.000
18492013.08.15 13:30close9230.1098.0810.0000.000-2.9918395.80
18502013.08.15 13:30buy9270.1098.0810.0000.000
18512013.08.15 14:00close9250.1098.1490.0000.000-9.3118386.49
18522013.08.15 14:00buy9280.1098.1490.0000.000
18532013.08.15 14:30close9240.1098.0830.0000.000-3.6018382.88
18542013.08.15 14:30buy9290.1098.0830.0000.000
18552013.08.15 16:00close9260.1098.5190.0000.000-52.5818330.30
18562013.08.15 16:00buy9300.1098.5190.0000.000
18572013.08.15 19:00close9270.1097.8080.0000.000-27.9118302.39
18582013.08.15 19:00sell9310.1097.8080.0000.000
18592013.08.15 19:30close9280.1097.9680.0000.000-18.4818283.91
18602013.08.15 19:30sell9320.1097.9680.0000.000
18612013.08.15 20:00close9300.1097.8350.0000.000-69.9118214.00
18622013.08.15 20:00sell9330.1097.8350.0000.000
18632013.08.15 20:30close9290.1097.5770.0000.000-51.8618162.14
18642013.08.15 20:30sell9340.1097.5770.0000.000
18652013.08.16 07:00close9310.1097.5770.0000.00023.5918185.73
18662013.08.16 07:00buy9350.1097.5770.0000.000
18672013.08.16 09:30close9340.1097.6710.0000.000-9.7018176.03
18682013.08.16 09:30buy9360.1097.6710.0000.000
18692013.08.16 10:00close9320.1097.6660.0000.00030.8418206.87
18702013.08.16 10:00buy9370.1097.6660.0000.000
18712013.08.16 10:30close9370.1097.4170.0000.000-25.5618181.31
18722013.08.16 10:30sell9380.1097.4170.0000.000
18732013.08.16 11:00close9360.1097.3390.0000.000-34.1118147.20
18742013.08.16 11:00sell9390.1097.3390.0000.000
18752013.08.16 12:30close9350.1097.3980.0000.000-18.3818128.82
18762013.08.16 12:30sell9400.1097.3980.0000.000
18772013.08.16 15:00close9400.1097.5420.0000.000-14.7618114.06
18782013.08.16 15:00buy9410.1097.5420.0000.000
18792013.08.16 16:00close9410.1097.3130.0000.000-23.5318090.53
18802013.08.16 16:00sell9420.1097.3130.0000.000
18812013.08.16 18:00close9420.1097.5620.0000.000-25.5218065.01
18822013.08.16 18:00buy9430.1097.5620.0000.000
18832013.08.16 18:30close9390.1097.6060.0000.000-27.3518037.66
18842013.08.16 18:30buy9440.1097.6060.0000.000
18852013.08.16 19:00close9380.1097.6010.0000.000-18.8518018.81
18862013.08.16 19:00buy9450.1097.6010.0000.000
18872013.08.16 21:30close9330.1097.6470.0000.00019.1718037.98
18882013.08.16 21:30buy9460.1097.6470.0000.000
18892013.08.19 05:00close9430.1097.4390.0000.000-12.6018025.38
18902013.08.19 05:00sell9470.1097.4390.0000.000
18912013.08.19 05:30close9450.1097.4800.0000.000-12.3918013.00
18922013.08.19 05:30sell9480.1097.4800.0000.000
18932013.08.19 06:00close9440.1097.4680.0000.000-14.1417998.86
18942013.08.19 06:00sell9490.1097.4680.0000.000
18952013.08.19 07:00close9490.1097.5930.0000.000-12.8117986.05
18962013.08.19 07:00buy9500.1097.5930.0000.000
18972013.08.19 07:30close9480.1097.6030.0000.000-12.6017973.45
18982013.08.19 07:30buy9510.1097.6030.0000.000
18992013.08.19 08:00close9510.1097.5500.0000.000-5.4317968.02
19002013.08.19 08:00sell9520.1097.5500.0000.000
19012013.08.19 08:30close9470.1097.6210.0000.000-18.6417949.38
19022013.08.19 08:30buy9530.1097.6210.0000.000
19032013.08.19 09:00close9520.1097.6460.0000.000-9.8317939.55
19042013.08.19 09:00buy9540.1097.6460.0000.000
19052013.08.19 21:30close9530.1097.6640.0000.0004.4017943.95
19062013.08.19 21:30sell9550.1097.6640.0000.000
19072013.08.19 22:30close9540.1097.6320.0000.000-1.4317942.52
19082013.08.19 22:30sell9560.1097.6320.0000.000
19092013.08.19 23:00close9500.1097.4680.0000.000-12.8217929.70
19102013.08.19 23:00sell9570.1097.4680.0000.000
19112013.08.20 00:30close9460.1097.5920.0000.000-5.5917924.11
19122013.08.20 00:30sell9580.1097.5920.0000.000
19132013.08.20 05:30close9550.1097.7140.0000.000-5.2017918.90
19142013.08.20 05:30buy9590.1097.7140.0000.000
19152013.08.20 06:30close9590.1097.6310.0000.000-8.5017910.40
19162013.08.20 06:30sell9600.1097.6310.0000.000
19172013.08.21 00:30close9600.1097.2640.0000.00037.6517948.05
19182013.08.21 00:30buy9610.1097.2640.0000.000
19192013.08.21 02:30close9570.1097.3630.0000.00010.6217958.67
19202013.08.21 02:30buy9620.1097.3630.0000.000
19212013.08.21 03:30close9560.1097.4980.0000.00013.5817972.25
19222013.08.21 03:30buy9630.1097.4980.0000.000
19232013.08.21 05:30close9630.1097.1820.0000.000-32.5217939.73
19242013.08.21 05:30sell9640.1097.1820.0000.000
19252013.08.21 06:00close9610.1097.1990.0000.000-6.6917933.04
19262013.08.21 06:00sell9650.1097.1990.0000.000
19272013.08.21 06:30close9620.1097.2200.0000.000-14.7117918.33
19282013.08.21 06:30sell9660.1097.2200.0000.000
19292013.08.21 08:00close9650.1097.4920.0000.000-30.0517888.28
19302013.08.21 08:00buy9670.1097.4920.0000.000
19312013.08.21 08:30close9640.1097.6210.0000.000-44.9717843.31
19322013.08.21 08:30buy9680.1097.6210.0000.000
19332013.08.21 09:00close9580.1097.5540.0000.0003.8217847.13
19342013.08.21 09:00buy9690.1097.5540.0000.000
19352013.08.21 09:30close9660.1097.5710.0000.000-35.9717811.16
19362013.08.21 09:30buy9700.1097.5710.0000.000
19372013.08.23 17:30close9670.1098.5800.0000.000110.4617921.62
19382013.08.23 17:30sell9710.1098.5800.0000.000
19392013.08.23 18:00close9680.1098.4700.0000.00086.3118007.93
19402013.08.23 18:00sell9720.1098.4700.0000.000
19412013.08.23 18:30close9700.1098.5910.0000.000103.5518111.49
19422013.08.23 18:30sell9730.1098.5910.0000.000
19432013.08.23 21:30close9690.1098.6270.0000.000108.8818220.37
19442013.08.23 21:30sell9740.1098.6270.0000.000
19452013.08.26 19:30close9710.1098.6520.0000.000-7.3818212.99
19462013.08.26 19:30buy9750.1098.6520.0000.000
19472013.08.26 20:30close9720.1098.7290.0000.000-26.3118186.68
19482013.08.26 20:30buy9760.1098.7290.0000.000
19492013.08.26 21:00close9730.1098.6830.0000.000-9.4018177.27
19502013.08.26 21:00buy9770.1098.6830.0000.000
19512013.08.26 22:30close9760.1098.4290.0000.000-30.4818146.79
19522013.08.26 22:30sell9780.1098.4290.0000.000
19532013.08.26 23:00close9750.1098.4280.0000.000-22.7618124.03
19542013.08.26 23:00sell9790.1098.4280.0000.000
19552013.08.26 23:30close9770.1098.4080.0000.000-27.9418096.09
19562013.08.26 23:30sell9800.1098.4080.0000.000
19572013.08.28 08:30close9790.1097.3140.0000.000114.3118210.40
19582013.08.28 08:30buy9810.1097.3140.0000.000
19592013.08.28 11:00close9800.1097.4860.0000.00094.4218304.82
19602013.08.28 11:00buy9820.1097.4860.0000.000
19612013.08.28 11:30close9780.1097.4640.0000.00098.8518403.67
19622013.08.28 11:30buy9830.1097.4640.0000.000
19632013.08.28 16:30close9740.1097.6330.0000.000101.5718505.23
19642013.08.28 16:30buy9840.1097.6330.0000.000
19652013.08.29 06:00close9810.1097.4570.0000.00014.7418519.97
19662013.08.29 06:00sell9850.1097.4570.0000.000
19672013.08.29 09:00close9850.1097.8010.0000.000-35.1718484.80
19682013.08.29 09:00buy9860.1097.8010.0000.000
19692013.08.30 05:00close9860.1098.1770.0000.00038.3218523.13
19702013.08.30 05:00sell9870.1098.1770.0000.000
19712013.08.30 07:00close9820.1098.2030.0000.00073.1018596.23
19722013.08.30 07:00sell9880.1098.2030.0000.000
19732013.08.30 07:30close9880.1098.2700.0000.000-6.8218589.41
19742013.08.30 07:30buy9890.1098.2700.0000.000
19752013.08.30 09:00close9890.1098.1680.0000.000-10.3918579.02
19762013.08.30 09:00sell9900.1098.1680.0000.000
19772013.08.30 10:30close9830.1097.9650.0000.00051.2318630.25
19782013.08.30 10:30sell9910.1097.9650.0000.000
19792013.08.30 12:00close9840.1098.0860.0000.00046.2718676.53
19802013.08.30 12:00sell9920.1098.0860.0000.000
19812013.08.30 14:00close9920.1098.2000.0000.000-11.6118664.92
19822013.08.30 14:00buy9930.1098.2000.0000.000
19832013.08.30 14:30close9910.1098.2520.0000.000-29.2118635.71
19842013.08.30 14:30buy9940.1098.2520.0000.000
19852013.08.30 15:00close9870.1098.3010.0000.000-12.6118623.10
19862013.08.30 15:00buy9950.1098.3010.0000.000
19872013.08.30 17:00close9900.1098.3110.0000.000-14.5518608.55
19882013.08.30 17:00buy9960.1098.3110.0000.000
19892013.08.30 18:00close9960.1098.1150.0000.000-19.9818588.57
19902013.08.30 18:00sell9970.1098.1150.0000.000
19912013.08.30 18:30close9950.1098.1410.0000.000-16.3018572.27
19922013.08.30 18:30sell9980.1098.1410.0000.000
19932013.08.30 19:00close9980.1098.2160.0000.000-7.6418564.63
19942013.08.30 19:00buy9990.1098.2160.0000.000
19952013.08.30 20:00close9970.1098.2140.0000.000-10.0818554.55
19962013.08.30 20:00buy10000.1098.2140.0000.000
19972013.08.30 20:30close9990.1098.1530.0000.000-6.4218548.13
19982013.08.30 20:30sell10010.1098.1530.0000.000
19992013.08.30 21:00close9940.1098.1290.0000.000-12.5318535.60
20002013.08.30 21:00sell10020.1098.1290.0000.000
20012013.08.30 21:30close10000.1098.1260.0000.000-8.9718526.63
20022013.08.30 21:30sell10030.1098.1260.0000.000
20032013.08.30 22:00close9930.1098.1560.0000.000-4.4818522.15
20042013.08.30 22:00sell10040.1098.1560.0000.000
20052013.09.02 00:30close10040.1098.4180.0000.000-26.7018495.44
20062013.09.02 00:30buy10050.1098.4180.0000.000
20072013.09.02 01:00close10010.1098.3600.0000.000-21.1318474.31
20082013.09.02 01:00buy10060.1098.3600.0000.000
20092013.09.02 01:30close10020.1098.2940.0000.000-16.8718457.44
20102013.09.02 01:30buy10070.1098.2940.0000.000
20112013.09.02 02:00close10030.1098.3500.0000.000-22.8618434.58
20122013.09.02 02:00buy10080.1098.3500.0000.000
20132013.09.03 13:00close10060.1099.3720.0000.000101.8618536.44
20142013.09.03 13:00sell10090.1099.3720.0000.000
20152013.09.03 15:00close10090.1099.5370.0000.000-16.5818519.86
20162013.09.03 15:00buy10100.1099.5370.0000.000
20172013.09.03 20:00close10100.1099.3860.0000.000-15.1918504.67
20182013.09.03 20:00sell10110.1099.3860.0000.000
20192013.09.03 21:00close10070.1099.2680.0000.00098.1418602.82
20202013.09.03 21:00sell10120.1099.2680.0000.000
20212013.09.03 21:30close10080.1099.4110.0000.000106.7518709.57
20222013.09.03 21:30sell10130.1099.4110.0000.000
20232013.09.03 22:30close10120.1099.4960.0000.000-22.9218686.65
20242013.09.03 22:30buy10140.1099.4960.0000.000
20252013.09.03 23:30close10110.1099.5650.0000.000-17.9818668.67
20262013.09.03 23:30buy10150.1099.5650.0000.000
20272013.09.04 00:00close10130.1099.5620.0000.000-15.2518653.42
20282013.09.04 00:00buy10160.1099.5620.0000.000
20292013.09.04 12:30close10150.1099.5210.0000.000-4.4018649.02
20302013.09.04 12:30sell10170.1099.5210.0000.000
20312013.09.04 14:00close10140.1099.4380.0000.000-5.8118643.22
20322013.09.04 14:00sell10180.1099.4380.0000.000
20332013.09.04 14:30close10160.1099.4150.0000.000-14.7918628.43
20342013.09.04 14:30sell10190.1099.4150.0000.000
20352013.09.04 16:00close10050.1099.3990.0000.00098.7418727.16
20362013.09.04 16:00sell10200.1099.3990.0000.000
20372013.09.04 19:00close10200.1099.6160.0000.000-21.7818705.38
20382013.09.04 19:00buy10210.1099.6160.0000.000
20392013.09.04 19:30close10170.1099.6690.0000.000-14.8518690.53
20402013.09.04 19:30buy10220.1099.6690.0000.000
20412013.09.04 20:00close10180.1099.6710.0000.000-23.3818667.15
20422013.09.04 20:00buy10230.1099.6710.0000.000
20432013.09.04 20:30close10190.1099.7790.0000.000-36.4818630.67
20442013.09.04 20:30buy10240.1099.7790.0000.000
20452013.09.06 04:00close10220.1099.8870.0000.00021.9118652.58
20462013.09.06 04:00sell10250.1099.8870.0000.000
20472013.09.06 05:00close10230.1099.7120.0000.0004.2018656.79
20482013.09.06 05:00sell10260.1099.7120.0000.000
20492013.09.06 05:30close10240.1099.7310.0000.000-4.7218652.07
20502013.09.06 05:30sell10270.1099.7310.0000.000
20512013.09.06 07:00close10210.1099.7910.0000.00017.6318669.70
20522013.09.06 07:00sell10280.1099.7910.0000.000
20532013.09.09 01:00close10250.1099.7910.0000.0009.5418679.24
20542013.09.09 01:00buy10290.1099.7910.0000.000
20552013.09.09 01:30close10260.1099.8020.0000.000-9.1018670.14
20562013.09.09 01:30buy10300.1099.8020.0000.000
20572013.09.09 02:00close10270.1099.8570.0000.000-12.7018657.44
20582013.09.09 02:00buy10310.1099.8570.0000.000
20592013.09.09 03:30close10280.1099.7600.0000.0003.0318660.47
20602013.09.09 03:30buy10320.1099.7600.0000.000
20612013.09.09 11:00close10290.1099.5660.0000.000-22.6018637.87
20622013.09.09 11:00sell10330.1099.5660.0000.000
20632013.09.09 12:00close10300.1099.3940.0000.000-41.0518596.82
20642013.09.09 12:00sell10340.1099.3940.0000.000
20652013.09.09 12:30close10320.1099.3820.0000.000-38.0418558.78
20662013.09.09 12:30sell10350.1099.3820.0000.000
20672013.09.09 13:00close10310.1099.4530.0000.000-40.6218518.16
20682013.09.09 13:00sell10360.1099.4530.0000.000
20692013.09.09 19:00close10330.1099.5540.0000.0001.2118519.37
20702013.09.09 19:00buy10370.1099.5540.0000.000
20712013.09.09 19:30close10340.1099.5860.0000.000-19.2818500.09
20722013.09.09 19:30buy10380.1099.5860.0000.000
20732013.09.09 20:00close10360.1099.5950.0000.000-14.2618485.83
20742013.09.09 20:00buy10390.1099.5950.0000.000
20752013.09.09 21:00close10350.1099.5940.0000.000-21.2918464.54
20762013.09.09 21:00buy10400.1099.5940.0000.000
20772013.09.10 06:30close10370.1099.5110.0000.000-4.3018460.24
20782013.09.10 06:30sell10410.1099.5110.0000.000
20792013.09.10 09:30close10410.1099.8530.0000.000-34.2518425.99
20802013.09.10 09:30buy10420.1099.8530.0000.000
20812013.09.11 05:00close10420.10100.2380.0000.00038.4318464.42
20822013.09.11 05:00sell10430.10100.2380.0000.000
20832013.09.11 05:30close10430.10100.3950.0000.000-15.6418448.78
20842013.09.11 05:30buy10440.10100.3950.0000.000
20852013.09.11 11:00close10440.10100.2890.0000.000-10.5718438.21
20862013.09.11 11:00sell10450.10100.2890.0000.000
20872013.09.11 12:30close10390.10100.2320.0000.00063.6018501.81
20882013.09.11 12:30sell10460.10100.2320.0000.000
20892013.09.11 13:30close10380.10100.2040.0000.00061.7218563.53
20902013.09.11 13:30sell10470.10100.2040.0000.000
20912013.09.11 17:00close10400.1099.9560.0000.00036.2718599.79
20922013.09.11 17:00sell10480.1099.9560.0000.000
20932013.09.12 23:00close10450.1099.4480.0000.00084.3318684.12
20942013.09.12 23:00buy10490.1099.4480.0000.000
20952013.09.13 01:30close10460.1099.5210.0000.00071.1218755.24
20962013.09.13 01:30buy10500.1099.5210.0000.000
20972013.09.13 02:00close10470.1099.5870.0000.00061.6418816.87
20982013.09.13 02:00buy10510.1099.5870.0000.000
20992013.09.13 05:00close10480.1099.7760.0000.00017.7218834.59
21002013.09.13 05:00buy10520.1099.7760.0000.000
21012013.09.13 15:30close10490.1099.5740.0000.00012.6718847.26
21022013.09.13 15:30sell10530.1099.5740.0000.000
21032013.09.13 16:00close10510.1099.4640.0000.000-12.3718834.89
21042013.09.13 16:00sell10540.1099.4640.0000.000
21052013.09.13 16:30close10500.1099.4970.0000.000-2.4118832.48
21062013.09.13 16:30sell10550.1099.4970.0000.000
21072013.09.13 17:30close10520.1099.3030.0000.000-47.6318784.85
21082013.09.13 17:30sell10560.1099.3030.0000.000
21092013.09.16 19:00close10530.1098.9840.0000.00059.5318844.38
21102013.09.16 19:00buy10570.1098.9840.0000.000
21112013.09.16 20:30close10540.1099.0470.0000.00042.0218886.40
21122013.09.16 20:30buy10580.1099.0470.0000.000
21132013.09.16 21:00close10550.1099.0140.0000.00048.7018935.10
21142013.09.16 21:00buy10590.1099.0140.0000.000
21152013.09.16 23:30close10560.1099.0670.0000.00023.7418958.83
21162013.09.16 23:30buy10600.1099.0670.0000.000
21172013.09.17 14:00close10570.1099.0840.0000.00010.1118968.95
21182013.09.17 14:00sell10610.1099.0840.0000.000
21192013.09.17 16:30close10610.1099.2570.0000.000-17.4318951.52
21202013.09.17 16:30buy10620.1099.2570.0000.000
21212013.09.17 22:00close10620.1099.1210.0000.000-13.7218937.80
21222013.09.17 22:00sell10630.1099.1210.0000.000
21232013.09.17 23:30close10590.1099.1420.0000.00012.9318950.73
21242013.09.17 23:30sell10640.1099.1420.0000.000
21252013.09.18 00:00close10580.1099.1130.0000.0006.7118957.44
21262013.09.18 00:00sell10650.1099.1130.0000.000
21272013.09.18 04:00close10650.1099.1930.0000.000-8.0718949.37
21282013.09.18 04:00buy10660.1099.1930.0000.000
21292013.09.18 04:30close10630.1099.2530.0000.000-13.3818935.99
21302013.09.18 04:30buy10670.1099.2530.0000.000
21312013.09.18 05:00close10640.1099.2910.0000.000-15.0918920.89
21322013.09.18 05:00buy10680.1099.2910.0000.000
21332013.09.18 10:30close10670.1099.1420.0000.000-11.2018909.69
21342013.09.18 10:30sell10690.1099.1420.0000.000
21352013.09.18 11:00close10660.1099.0730.0000.000-12.1118897.58
21362013.09.18 11:00sell10700.1099.0730.0000.000
21372013.09.18 11:30close10600.1098.8910.0000.000-17.7518879.83
21382013.09.18 11:30sell10710.1098.8910.0000.000
21392013.09.18 12:00close10680.1098.8380.0000.000-45.8318834.00
21402013.09.18 12:00sell10720.1098.8380.0000.000
21412013.09.19 08:00close10690.1098.3650.0000.00078.7518912.75
21422013.09.19 08:00buy10730.1098.3650.0000.000
21432013.09.19 11:00close10700.1098.8280.0000.00024.5518937.29
21442013.09.19 11:00buy10740.1098.8280.0000.000
21452013.09.19 11:30close10720.1098.8310.0000.0000.4718937.76
21462013.09.19 11:30buy10750.1098.8310.0000.000
21472013.09.19 13:00close10710.1098.9350.0000.000-4.6918933.07
21482013.09.19 13:00buy10760.1098.9350.0000.000
21492013.09.20 07:00close10730.1099.2350.0000.00087.6919020.76
21502013.09.20 07:00sell10770.1099.2350.0000.000
21512013.09.20 10:00close10770.1099.4590.0000.000-22.5218998.24
21522013.09.20 10:00buy10780.1099.4590.0000.000
21532013.09.20 11:00close10780.1099.2250.0000.000-23.5818974.66
21542013.09.20 11:00sell10790.1099.2250.0000.000
21552013.09.20 12:30close10790.1099.3310.0000.000-10.6718963.99
21562013.09.20 12:30buy10800.1099.3310.0000.000
21572013.09.20 21:00close10800.1099.3350.0000.0000.4018964.39
21582013.09.20 21:00sell10810.1099.3350.0000.000
21592013.09.20 23:00close10750.1099.3210.0000.00049.3519013.74
21602013.09.20 23:00sell10820.1099.3210.0000.000
21612013.09.23 00:00close10740.1099.2410.0000.00041.6719055.41
21622013.09.23 00:00sell10830.1099.2410.0000.000
21632013.09.23 03:30close10760.1099.2270.0000.00029.4819084.89
21642013.09.23 03:30sell10840.1099.2270.0000.000
21652013.09.24 09:00close10810.1098.9600.0000.00037.7319122.61
21662013.09.24 09:00buy10850.1098.9600.0000.000
21672013.09.24 09:30close10820.1098.9040.0000.00042.0019164.61
21682013.09.24 09:30buy10860.1098.9040.0000.000
21692013.09.24 10:00close10830.1098.9230.0000.00032.0719196.68
21702013.09.24 10:00buy10870.1098.9230.0000.000
21712013.09.24 11:30close10840.1099.0440.0000.00018.4019215.08
21722013.09.24 11:30buy10880.1099.0440.0000.000
21732013.09.24 15:00close10880.1098.5800.0000.000-47.0719168.01
21742013.09.24 15:00sell10890.1098.5800.0000.000
21752013.09.24 15:30close10850.1098.5950.0000.000-37.0219130.99
21762013.09.24 15:30sell10900.1098.5950.0000.000
21772013.09.24 16:00close10870.1098.6840.0000.000-24.2219106.77
21782013.09.24 16:00sell10910.1098.6840.0000.000
21792013.09.24 16:30close10860.1098.6800.0000.000-22.7019084.07
21802013.09.24 16:30sell10920.1098.6800.0000.000
21812013.09.24 20:30close10900.1098.9810.0000.000-39.0019045.07
21822013.09.24 20:30buy10930.1098.9810.0000.000
21832013.09.24 21:00close10910.1098.9250.0000.000-24.3619020.71
21842013.09.24 21:00buy10940.1098.9250.0000.000
21852013.09.24 21:30close10920.1098.8690.0000.000-19.1219001.59
21862013.09.24 21:30buy10950.1098.8690.0000.000
21872013.09.24 23:00close10940.1098.7350.0000.000-19.2418982.35
21882013.09.24 23:00sell10960.1098.7350.0000.000
21892013.09.24 23:30close10930.1098.7140.0000.000-27.0518955.30
21902013.09.24 23:30sell10970.1098.7140.0000.000
21912013.09.25 00:00close10950.1098.7350.0000.000-13.5518941.75
21922013.09.25 00:00sell10980.1098.7350.0000.000
21932013.09.25 17:00close10970.1098.7440.0000.000-3.1218938.63
21942013.09.25 17:00buy10990.1098.7440.0000.000
21952013.09.25 18:30close10960.1098.7120.0000.0002.2518940.88
21962013.09.25 18:30buy11000.1098.7120.0000.000
21972013.09.25 19:00close10980.1098.6260.0000.00011.0518951.93
21982013.09.25 19:00buy11010.1098.6260.0000.000
21992013.09.25 19:30close11000.1098.6170.0000.000-9.6318942.30
22002013.09.25 19:30sell11020.1098.6170.0000.000
22012013.09.25 21:00close10990.1098.5310.0000.000-21.6218920.68
22022013.09.25 21:00sell11030.1098.5310.0000.000
22032013.09.25 21:30close11010.1098.5490.0000.000-7.8118912.87
22042013.09.25 21:30sell11040.1098.5490.0000.000
22052013.09.26 05:30close11030.1098.9300.0000.000-40.5718872.30
22062013.09.26 05:30buy11050.1098.9300.0000.000
22072013.09.26 06:00close11020.1098.9300.0000.000-31.8818840.41
22082013.09.26 06:00buy11060.1098.9300.0000.000
22092013.09.26 06:30close10890.1099.0110.0000.000-43.8518796.56
22102013.09.26 06:30buy11070.1099.0110.0000.000
22112013.09.26 07:00close11040.1098.8940.0000.000-35.1318761.42
22122013.09.26 07:00buy11080.1098.8940.0000.000
22132013.09.26 13:30close11050.1098.5400.0000.000-39.5818721.84
22142013.09.26 13:30sell11090.1098.5400.0000.000
22152013.09.26 16:00close11090.1098.9190.0000.000-38.3118683.53
22162013.09.26 16:00buy11100.1098.9190.0000.000
22172013.09.27 05:30close11100.1098.7240.0000.000-19.7318663.81
22182013.09.27 05:30sell11110.1098.7240.0000.000
22192013.09.27 06:00close11060.1098.7000.0000.000-23.2818640.53
22202013.09.27 06:00sell11120.1098.7000.0000.000
22212013.09.27 06:30close11080.1098.7840.0000.000-11.1218629.41
22222013.09.27 06:30sell11130.1098.7840.0000.000
22232013.09.27 08:00close11070.1098.6360.0000.000-38.0018591.42
22242013.09.27 08:00sell11140.1098.6360.0000.000
22252013.09.30 18:00close11110.1098.1070.0000.00062.8118654.23
22262013.09.30 18:00buy11150.1098.1070.0000.000
22272013.09.30 19:00close11120.1098.2900.0000.00041.6318695.85
22282013.09.30 19:00buy11160.1098.2900.0000.000
22292013.09.30 19:30close11130.1098.2440.0000.00054.8918750.74
22302013.09.30 19:30buy11170.1098.2440.0000.000
22312013.09.30 20:30close11140.1098.3880.0000.00025.1318775.87
22322013.09.30 20:30buy11180.1098.3880.0000.000
22332013.10.01 08:30close11150.1098.1110.0000.0000.4318776.30
22342013.10.01 08:30sell11190.1098.1110.0000.000
22352013.10.01 10:00close11160.1097.9250.0000.000-37.2518739.06
22362013.10.01 10:00sell11200.1097.9250.0000.000
22372013.10.01 10:30close11170.1097.9440.0000.000-30.6118708.45
22382013.10.01 10:30sell11210.1097.9440.0000.000
22392013.10.01 11:30close11180.1097.9920.0000.000-40.3918668.06
22402013.10.01 11:30sell11220.1097.9920.0000.000
22412013.10.01 17:30close11190.1098.2510.0000.000-14.2518653.81
22422013.10.01 17:30buy11230.1098.2510.0000.000
22432013.10.01 22:00close11230.1097.8410.0000.000-41.9018611.91
22442013.10.01 22:00sell11240.1097.8410.0000.000
22452013.10.02 02:00close11240.1098.0510.0000.000-21.5018590.41
22462013.10.02 02:00buy11250.1098.0510.0000.000
22472013.10.02 05:00close11250.1097.9290.0000.000-12.4618577.95
22482013.10.02 05:00sell11260.1097.9290.0000.000
22492013.10.03 02:00close11260.1097.4690.0000.00046.9518624.90
22502013.10.03 02:00buy11270.1097.4690.0000.000
22512013.10.03 02:30close11270.1097.3860.0000.000-8.5218616.38
22522013.10.03 02:30sell11280.1097.3860.0000.000
22532013.10.03 04:30close11280.1097.5060.0000.000-12.3118604.07
22542013.10.03 04:30buy11290.1097.5060.0000.000
22552013.10.03 05:30close11210.1097.5800.0000.00036.9818641.04
22562013.10.03 05:30buy11300.1097.5800.0000.000
22572013.10.03 06:00close11200.1097.6540.0000.00027.4318668.47
22582013.10.03 06:00buy11310.1097.6540.0000.000
22592013.10.03 08:00close11220.1097.6940.0000.00030.1818698.65
22602013.10.03 08:00buy11320.1097.6940.0000.000
22612013.10.03 16:30close11290.1097.6020.0000.0009.8418708.49
22622013.10.03 16:30sell11330.1097.6020.0000.000
22632013.10.03 17:30close11310.1097.3250.0000.000-33.8018674.69
22642013.10.03 17:30sell11340.1097.3250.0000.000
22652013.10.03 18:00close11300.1097.2860.0000.000-30.2218644.47
22662013.10.03 18:00sell11350.1097.2860.0000.000
22672013.10.03 18:30close11320.1097.1880.0000.000-52.0618592.41
22682013.10.03 18:30sell11360.1097.1880.0000.000
22692013.10.04 19:30close11330.1097.3990.0000.00020.7618613.16
22702013.10.04 19:30buy11370.1097.3990.0000.000
22712013.10.04 20:00close11340.1097.3520.0000.000-2.8518610.31
22722013.10.04 20:00buy11380.1097.3520.0000.000
22732013.10.04 20:30close11350.1097.4000.0000.000-11.7818598.53
22742013.10.04 20:30buy11390.1097.4000.0000.000
22752013.10.04 21:30close11360.1097.4200.0000.000-23.8918574.64
22762013.10.04 21:30buy11400.1097.4200.0000.000
22772013.10.07 02:30close11370.1097.2360.0000.000-16.7418557.90
22782013.10.07 02:30sell11410.1097.2360.0000.000
22792013.10.07 04:00close11380.1097.1860.0000.000-17.0618540.85
22802013.10.07 04:00sell11420.1097.1860.0000.000
22812013.10.07 04:30close11400.1097.1000.0000.000-32.9418507.91
22822013.10.07 04:30sell11430.1097.1000.0000.000
22832013.10.07 05:00close11390.1097.0400.0000.000-37.0818470.83
22842013.10.07 05:00sell11440.1097.0400.0000.000
22852013.10.08 07:00close11410.1096.9280.0000.00031.7018502.53
22862013.10.08 07:00buy11450.1096.9280.0000.000
22872013.10.08 08:00close11420.1097.0560.0000.00013.3118515.84
22882013.10.08 08:00buy11460.1097.0560.0000.000
22892013.10.08 08:30close11440.1097.1180.0000.000-8.1118507.73
22902013.10.08 08:30buy11470.1097.1180.0000.000
22912013.10.08 09:30close11430.1097.1630.0000.000-6.5618501.17
22922013.10.08 09:30buy11480.1097.1630.0000.000
22932013.10.08 18:30close11450.1096.9810.0000.0005.4618506.63
22942013.10.08 18:30sell11490.1096.9810.0000.000
22952013.10.08 19:30close11460.1096.8990.0000.000-16.2018490.43
22962013.10.08 19:30sell11500.1096.8990.0000.000
22972013.10.08 20:00close11470.1096.9200.0000.000-20.4318470.00
22982013.10.08 20:00sell11510.1096.9200.0000.000
22992013.10.08 23:00close11480.1096.8840.0000.000-28.8018441.20
23002013.10.08 23:00sell11520.1096.8840.0000.000
23012013.10.09 04:00close11490.1097.1210.0000.000-14.5018426.70
23022013.10.09 04:00buy11530.1097.1210.0000.000
23032013.10.09 04:30close11520.1097.1710.0000.000-29.6218397.08
23042013.10.09 04:30buy11540.1097.1710.0000.000
23052013.10.09 05:00close11500.1097.1660.0000.000-27.5618369.51
23062013.10.09 05:00buy11550.1097.1660.0000.000
23072013.10.09 05:30close11510.1097.2710.0000.000-36.1618333.35
23082013.10.09 05:30buy11560.1097.2710.0000.000
23092013.10.09 18:00close11530.1097.1820.0000.0006.2818339.63
23102013.10.09 18:00sell11570.1097.1820.0000.000
23112013.10.09 21:00close11570.1097.3630.0000.000-18.5918321.04
23122013.10.09 21:00buy11580.1097.3630.0000.000
23132013.10.11 14:00close11580.1098.2510.0000.00090.4718411.52
23142013.10.11 14:00sell11590.1098.2510.0000.000
23152013.10.11 19:00close11590.1098.4160.0000.000-16.7718394.75
23162013.10.11 19:00buy11600.1098.4160.0000.000
23172013.10.14 01:00close11600.1098.1530.0000.000-26.7718367.98
23182013.10.14 01:00sell11610.1098.1530.0000.000
23192013.10.14 02:30close11550.1098.2970.0000.000115.1818483.16
23202013.10.14 02:30sell11620.1098.2970.0000.000
23212013.10.14 03:00close11560.1098.3160.0000.000106.4118589.56
23222013.10.14 03:00sell11630.1098.3160.0000.000
23232013.10.14 07:00close11540.1098.2940.0000.000114.3718703.93
23242013.10.14 07:00sell11640.1098.2940.0000.000
23252013.10.14 20:30close11610.1098.3900.0000.000-24.0918679.84
23262013.10.14 20:30buy11650.1098.3900.0000.000
23272013.10.14 21:00close11620.1098.4040.0000.000-10.8718668.97
23282013.10.14 21:00buy11660.1098.4040.0000.000
23292013.10.14 21:30close11640.1098.4470.0000.000-15.5418653.43
23302013.10.14 21:30buy11670.1098.4470.0000.000
23312013.10.14 22:00close11630.1098.4470.0000.000-13.3118640.12
23322013.10.14 22:00buy11680.1098.4470.0000.000
23332013.10.15 07:30close11650.1098.4390.0000.0005.0018645.12
23342013.10.15 07:30sell11690.1098.4390.0000.000
23352013.10.15 10:30close11660.1098.3790.0000.000-2.5218642.60
23362013.10.15 10:30sell11700.1098.3790.0000.000
23372013.10.15 11:00close11680.1098.3990.0000.000-4.8618637.75
23382013.10.15 11:00sell11710.1098.3990.0000.000
23392013.10.15 12:00close11700.1098.5420.0000.000-16.5418621.21
23402013.10.15 12:00buy11720.1098.5420.0000.000
23412013.10.15 12:30close11690.1098.6860.0000.000-25.0318596.18
23422013.10.15 12:30buy11730.1098.6860.0000.000
23432013.10.15 13:00close11710.1098.6440.0000.000-24.8418571.34
23442013.10.15 13:00buy11740.1098.6440.0000.000
23452013.10.15 21:30close11730.1098.3050.0000.000-38.7618532.58
23462013.10.15 21:30sell11750.1098.3050.0000.000
23472013.10.15 22:00close11720.1098.3040.0000.000-24.2118508.37
23482013.10.15 22:00sell11760.1098.3040.0000.000
23492013.10.15 22:30close11740.1098.3830.0000.000-26.5318481.84
23502013.10.15 22:30sell11770.1098.3830.0000.000
23512013.10.15 23:00close11670.1098.2990.0000.000-15.0418466.80
23522013.10.15 23:00sell11780.1098.2990.0000.000
23532013.10.16 04:00close11750.1098.5270.0000.000-22.6118444.19
23542013.10.16 04:00buy11790.1098.5270.0000.000
23552013.10.16 04:30close11760.1098.5840.0000.000-28.4818415.71
23562013.10.16 04:30buy11800.1098.5840.0000.000
23572013.10.16 05:00close11770.1098.5300.0000.000-15.0018400.71
23582013.10.16 05:00buy11810.1098.5300.0000.000
23592013.10.16 05:30close11810.1098.3460.0000.000-18.7118382.00
23602013.10.16 05:30sell11820.1098.3460.0000.000
23612013.10.16 06:30close11820.1098.5710.0000.000-22.8318359.17
23622013.10.16 06:30buy11830.1098.5710.0000.000
23632013.10.16 07:00close11780.1098.5280.0000.000-23.3218335.85
23642013.10.16 07:00buy11840.1098.5280.0000.000
23652013.10.16 11:00close11790.1098.3660.0000.000-16.3718319.48
23662013.10.16 11:00sell11850.1098.3660.0000.000
23672013.10.16 11:30close11840.1098.3580.0000.000-17.2818302.20
23682013.10.16 11:30sell11860.1098.3580.0000.000
23692013.10.16 12:00close11800.1098.3740.0000.000-21.3518280.85
23702013.10.16 12:00sell11870.1098.3740.0000.000
23712013.10.16 12:30close11830.1098.3860.0000.000-18.8018262.05
23722013.10.16 12:30sell11880.1098.3860.0000.000
23732013.10.16 16:30close11850.1098.5170.0000.000-15.3318246.72
23742013.10.16 16:30buy11890.1098.5170.0000.000
23752013.10.16 17:00close11860.1098.7490.0000.000-39.6018207.12
23762013.10.16 17:00buy11900.1098.7490.0000.000
23772013.10.16 17:30close11870.1098.7530.0000.000-38.3818168.74
23782013.10.16 17:30buy11910.1098.7530.0000.000
23792013.10.16 18:00close11880.1098.8570.0000.000-47.6418121.10
23802013.10.16 18:00buy11920.1098.8570.0000.000
23812013.10.17 06:00close11890.1098.6150.0000.00010.0118131.11
23822013.10.17 06:00sell11930.1098.6150.0000.000
23832013.10.17 08:00close11910.1098.5400.0000.000-21.5518109.55
23842013.10.17 08:00sell11940.1098.5400.0000.000
23852013.10.17 08:30close11920.1098.4610.0000.000-40.1518069.40
23862013.10.17 08:30sell11950.1098.4610.0000.000
23872013.10.17 09:30close11900.1098.3840.0000.000-37.0318032.37
23882013.10.17 09:30sell11960.1098.3840.0000.000
23892013.10.18 02:00close11930.1098.0610.0000.00056.4218088.79
23902013.10.18 02:00buy11970.1098.0610.0000.000
23912013.10.18 05:00close11950.1098.0960.0000.00037.1318125.92
23922013.10.18 05:00buy11980.1098.0960.0000.000
23932013.10.18 10:00close11970.1097.9150.0000.000-14.9118111.01
23942013.10.18 10:00sell11990.1097.9150.0000.000
23952013.10.18 11:00close11980.1097.8940.0000.000-20.6318090.38
23962013.10.18 11:00sell12000.1097.8940.0000.000
23972013.10.18 21:00close11990.1097.8770.0000.0003.8818094.26
23982013.10.18 21:00buy12010.1097.8770.0000.000
23992013.10.21 00:00close12010.1097.8520.0000.000-2.5318091.73
24002013.10.21 00:00sell12020.1097.8520.0000.000
24012013.10.21 01:00close12020.1097.9340.0000.000-8.3718083.36
24022013.10.21 01:00buy12030.1097.9340.0000.000
24032013.10.21 01:30close12000.1097.8930.0000.0000.0218083.38
24042013.10.21 01:30buy12040.1097.8930.0000.000
24052013.10.21 03:00close11940.1097.9540.0000.00059.6618143.04
24062013.10.21 03:00buy12050.1097.9540.0000.000
24072013.10.21 04:00close11960.1098.0000.0000.00039.0218182.06
24082013.10.21 04:00buy12060.1098.0000.0000.000
24092013.10.22 16:00close12030.1098.1710.0000.00024.1618206.22
24102013.10.22 16:00sell12070.1098.1710.0000.000
24112013.10.22 16:30close12070.1098.4680.0000.000-30.1618176.06
24122013.10.22 16:30buy12080.1098.4680.0000.000
24132013.10.22 18:00close12080.1098.1410.0000.000-33.3218142.74
24142013.10.22 18:00sell12090.1098.1410.0000.000
24152013.10.22 18:30close12050.1098.1010.0000.00015.0018157.75
24162013.10.22 18:30sell12100.1098.1010.0000.000
24172013.10.22 19:00close12040.1098.1700.0000.00028.2418185.99
24182013.10.22 19:00sell12110.1098.1700.0000.000
24192013.10.22 20:00close12060.1098.0320.0000.0003.2818189.27
24202013.10.22 20:00sell12120.1098.0320.0000.000
24212013.10.24 02:00close12090.1097.3940.0000.00076.3818265.65
24222013.10.24 02:00buy12130.1097.3940.0000.000
24232013.10.24 04:30close12130.1097.2460.0000.000-15.2218250.43
24242013.10.24 04:30sell12140.1097.2460.0000.000
24252013.10.24 05:00close12140.1097.3940.0000.000-15.2018235.23
24262013.10.24 05:00buy12150.1097.3940.0000.000
24272013.10.24 06:30close12150.1097.2870.0000.000-11.0018224.23
24282013.10.24 06:30sell12160.1097.2870.0000.000
24292013.10.24 08:30close12160.1097.4190.0000.000-13.5518210.68
24302013.10.24 08:30buy12170.1097.4190.0000.000
24312013.10.24 09:00close12110.1097.5420.0000.00064.0618274.73
24322013.10.24 09:00buy12180.1097.5420.0000.000
24332013.10.24 09:30close12100.1097.4810.0000.00063.2818338.01
24342013.10.24 09:30buy12190.1097.4810.0000.000
24352013.10.24 11:00close12190.1097.3900.0000.000-9.3418328.67
24362013.10.24 11:00sell12200.1097.3900.0000.000
24372013.10.24 13:00close12170.1097.3410.0000.000-8.0118320.66
24382013.10.24 13:00sell12210.1097.3410.0000.000
24392013.10.24 13:30close12180.1097.2950.0000.000-25.3918295.27
24402013.10.24 13:30sell12220.1097.2950.0000.000
24412013.10.24 20:30close12210.1097.3580.0000.000-1.7518293.52
24422013.10.24 20:30buy12230.1097.3580.0000.000
24432013.10.24 21:00close12230.1097.3340.0000.000-2.4718291.05
24442013.10.24 21:00sell12240.1097.3340.0000.000
24452013.10.25 02:00close12240.1097.3920.0000.000-6.0418285.01
24462013.10.25 02:00buy12250.1097.3920.0000.000
24472013.10.25 02:30close12200.1097.4090.0000.000-2.0318282.97
24482013.10.25 02:30buy12260.1097.4090.0000.000
24492013.10.25 03:00close12220.1097.3910.0000.000-9.9418273.03
24502013.10.25 03:00buy12270.1097.3910.0000.000
24512013.10.25 04:00close12250.1097.2660.0000.000-12.9518260.08
24522013.10.25 04:00sell12280.1097.2660.0000.000
24532013.10.25 04:30close12260.1097.2900.0000.000-12.2318247.85
24542013.10.25 04:30sell12290.1097.2900.0000.000
24552013.10.25 05:00close12270.1097.2770.0000.000-11.7218236.13
24562013.10.25 05:00sell12300.1097.2770.0000.000
24572013.10.25 14:00close12280.1097.2420.0000.0002.4718238.60
24582013.10.25 14:00buy12310.1097.2420.0000.000
24592013.10.25 15:00close12290.1097.3710.0000.000-8.3218230.28
24602013.10.25 15:00buy12320.1097.3710.0000.000
24612013.10.25 15:30close12300.1097.3530.0000.000-7.8118222.47
24622013.10.25 15:30buy12330.1097.3530.0000.000
24632013.10.25 18:00close12120.1097.3320.0000.00071.5118293.99
24642013.10.25 18:00buy12340.1097.3320.0000.000
24652013.10.29 02:00close12310.1097.6210.0000.00038.8718332.85
24662013.10.29 02:00sell12350.1097.6210.0000.000
24672013.10.29 03:00close12320.1097.4760.0000.00010.8218343.67
24682013.10.29 03:00sell12360.1097.4760.0000.000
24692013.10.29 03:30close12330.1097.5860.0000.00023.9318367.60
24702013.10.29 03:30sell12370.1097.5860.0000.000
24712013.10.29 06:30close12340.1097.5580.0000.00023.2218390.81
24722013.10.29 06:30sell12380.1097.5580.0000.000
24732013.10.29 12:30close12350.1097.6400.0000.000-1.9518388.86
24742013.10.29 12:30buy12390.1097.6400.0000.000
24752013.10.29 13:00close12360.1097.6700.0000.000-19.8618369.00
24762013.10.29 13:00buy12400.1097.6700.0000.000
24772013.10.29 13:30close12380.1097.8100.0000.000-25.7618343.24
24782013.10.29 13:30buy12410.1097.8100.0000.000
24792013.10.29 14:00close12370.1097.9020.0000.000-32.2818310.96
24802013.10.29 14:00buy12420.1097.9020.0000.000
24812013.10.30 18:00close12390.1098.1370.0000.00050.6618361.63
24822013.10.30 18:00sell12430.1098.1370.0000.000
24832013.10.30 20:00close12420.1098.0920.0000.00019.3918381.02
24842013.10.30 20:00sell12440.1098.0920.0000.000
24852013.10.30 20:30close12430.1098.5670.0000.000-43.6318337.39
24862013.10.30 20:30buy12450.1098.5670.0000.000
24872013.10.30 21:00close12440.1098.5690.0000.000-48.3918289.00
24882013.10.30 21:00buy12460.1098.5690.0000.000
24892013.10.31 07:30close12450.1098.3720.0000.000-19.7518269.25
24902013.10.31 07:30sell12470.1098.3720.0000.000
24912013.10.31 09:00close12460.1098.2980.0000.000-27.5018241.75
24922013.10.31 09:00sell12480.1098.2980.0000.000
24932013.10.31 09:30close12400.1098.3260.0000.00066.8118308.56
24942013.10.31 09:30sell12490.1098.3260.0000.000
24952013.10.31 12:30close12410.1098.1990.0000.00039.7018348.26
24962013.10.31 12:30sell12500.1098.1990.0000.000
24972013.10.31 21:00close12470.1098.3170.0000.0005.5918353.85
24982013.10.31 21:00buy12510.1098.3170.0000.000
24992013.10.31 22:30close12490.1098.3380.0000.000-1.2218352.63
25002013.10.31 22:30buy12520.1098.3380.0000.000
25012013.10.31 23:00close12480.1098.3420.0000.000-4.4718348.16
25022013.10.31 23:00buy12530.1098.3420.0000.000
25032013.11.01 00:00close12500.1098.3630.0000.000-16.7518331.41
25042013.11.01 00:00buy12540.1098.3630.0000.000
25052013.11.01 03:00close12510.1098.2300.0000.000-8.8418322.58
25062013.11.01 03:00sell12550.1098.2300.0000.000
25072013.11.01 03:30close12540.1098.2640.0000.000-10.0718312.51
25082013.11.01 03:30sell12560.1098.2640.0000.000
25092013.11.01 04:00close12520.1098.1930.0000.000-14.7518297.76
25102013.11.01 04:00sell12570.1098.1930.0000.000
25112013.11.01 04:30close12530.1098.1540.0000.000-19.1318278.63
25122013.11.01 04:30sell12580.1098.1540.0000.000
25132013.11.01 11:30close12550.1098.2190.0000.0001.1218279.75
25142013.11.01 11:30buy12590.1098.2190.0000.000
25152013.11.01 12:30close12570.1098.2950.0000.000-10.3818269.37
25162013.11.01 12:30buy12600.1098.2950.0000.000
25172013.11.01 13:30close12580.1098.2730.0000.000-12.1118257.26
25182013.11.01 13:30buy12610.1098.2730.0000.000
25192013.11.01 15:00close12560.1098.3610.0000.000-9.8618247.40
25202013.11.01 15:00buy12620.1098.3610.0000.000
25212013.11.04 10:00close12590.1098.6310.0000.00041.7918289.20
25222013.11.04 10:00sell12630.1098.6310.0000.000
25232013.11.04 14:30close12610.1098.6620.0000.00039.4518328.65
25242013.11.04 14:30sell12640.1098.6620.0000.000
25252013.11.04 17:30close12600.1098.6110.0000.00032.0718360.72
25262013.11.04 17:30sell12650.1098.6110.0000.000
25272013.11.04 22:00close12620.1098.5370.0000.00017.8818378.61
25282013.11.04 22:00sell12660.1098.5370.0000.000
25292013.11.05 02:00close12630.1098.6330.0000.000-0.2818378.32
25302013.11.05 02:00buy12670.1098.6330.0000.000
25312013.11.05 02:30close12670.1098.5310.0000.000-10.3518367.97
25322013.11.05 02:30sell12680.1098.5310.0000.000
25332013.11.05 17:30close12680.1098.4590.0000.0007.3118375.28
25342013.11.05 17:30buy12690.1098.4590.0000.000
25352013.11.05 18:30close12650.1098.5700.0000.0004.0818379.36
25362013.11.05 18:30buy12700.1098.5700.0000.000
25372013.11.05 19:00close12640.1098.6070.0000.0005.5018384.86
25382013.11.05 19:00buy12710.1098.6070.0000.000
25392013.11.05 20:30close12660.1098.5540.0000.000-1.8018383.06
25402013.11.05 20:30buy12720.1098.5540.0000.000
25412013.11.06 03:30close12690.1098.4370.0000.000-2.2118380.85
25422013.11.06 03:30sell12730.1098.4370.0000.000
25432013.11.06 04:30close12700.1098.4580.0000.000-11.3618369.50
25442013.11.06 04:30sell12740.1098.4580.0000.000
25452013.11.06 06:00close12730.1098.6970.0000.000-26.3418343.16
25462013.11.06 06:00buy12750.1098.6970.0000.000
25472013.11.06 06:30close12740.1098.6940.0000.000-23.9118319.25
25482013.11.06 06:30buy12760.1098.6940.0000.000
25492013.11.06 11:30close12750.1098.5310.0000.000-16.8518302.40
25502013.11.06 11:30sell12770.1098.5310.0000.000
25512013.11.06 12:00close12770.1098.5900.0000.000-5.9818296.42
25522013.11.06 12:00buy12780.1098.5900.0000.000
25532013.11.07 04:00close12780.1098.6070.0000.0001.7918298.21
25542013.11.07 04:00sell12790.1098.6070.0000.000
25552013.11.07 05:30close12760.1098.5920.0000.000-10.2818287.93
25562013.11.07 05:30sell12800.1098.5920.0000.000
25572013.11.07 06:00close12710.1098.5770.0000.000-2.9518284.98
25582013.11.07 06:00sell12810.1098.5770.0000.000
25592013.11.07 10:00close12800.1098.6550.0000.000-6.3918278.59
25602013.11.07 10:00buy12820.1098.6550.0000.000
25612013.11.07 10:30close12790.1098.7220.0000.000-11.6518266.94
25622013.11.07 10:30buy12830.1098.7220.0000.000
25632013.11.07 11:00close12810.1098.7290.0000.000-15.4018251.54
25642013.11.07 11:00buy12840.1098.7290.0000.000
25652013.11.07 19:30close12830.1098.5770.0000.000-14.7118236.83
25662013.11.07 19:30sell12850.1098.5770.0000.000
25672013.11.07 20:00close12820.1098.4930.0000.000-16.4518220.38
25682013.11.07 20:00sell12860.1098.4930.0000.000
25692013.11.07 20:30close12720.1097.9960.0000.000-56.8518163.53
25702013.11.07 20:30sell12870.1097.9960.0000.000
25712013.11.07 21:00close12840.1097.8110.0000.000-93.8518069.68
25722013.11.07 21:00sell12880.1097.8110.0000.000
25732013.11.08 12:30close12850.1098.1860.0000.00039.7418109.42
25742013.11.08 12:30buy12890.1098.1860.0000.000
25752013.11.08 15:00close12890.1098.1090.0000.000-7.8518101.57
25762013.11.08 15:00sell12900.1098.1090.0000.000
25772013.11.08 16:00close12900.1098.5620.0000.000-45.9618055.61
25782013.11.08 16:00buy12910.1098.5620.0000.000
25792013.11.08 16:30close12860.1098.7160.0000.000-22.6718032.94
25802013.11.08 16:30buy12920.1098.7160.0000.000
25812013.11.08 17:00close12870.1098.8410.0000.000-85.5717947.37
25822013.11.08 17:00buy12930.1098.8410.0000.000
25832013.11.08 17:30close12880.1099.1390.0000.000-134.0317813.34
25842013.11.08 17:30buy12940.1099.1390.0000.000
25852013.11.11 07:30close12910.1098.9710.0000.00041.3517854.69
25862013.11.11 07:30sell12950.1098.9710.0000.000
25872013.11.11 11:00close12950.1099.0340.0000.000-6.3617848.33
25882013.11.11 11:00buy12960.1099.0340.0000.000
25892013.11.12 01:00close12960.1099.1550.0000.00012.2217860.55
25902013.11.12 01:00sell12970.1099.1550.0000.000
25912013.11.12 03:00close12970.1099.2770.0000.000-12.2917848.26
25922013.11.12 03:00buy12980.1099.2770.0000.000
25932013.11.12 19:30close12980.1099.6020.0000.00032.6317880.89
25942013.11.12 19:30sell12990.1099.6020.0000.000
25952013.11.12 22:30close12990.1099.7060.0000.000-10.4317870.46
25962013.11.12 22:30buy13000.1099.7060.0000.000
25972013.11.13 00:30close13000.1099.5800.0000.000-12.6317857.84
25982013.11.13 00:30sell13010.1099.5800.0000.000
25992013.11.13 01:30close13010.1099.6550.0000.000-7.5317850.31
26002013.11.13 01:30buy13020.1099.6550.0000.000
26012013.11.13 02:00close13020.1099.5600.0000.000-9.5417840.77
26022013.11.13 02:00sell13030.1099.5600.0000.000
26032013.11.13 03:30close12940.1099.5340.0000.00039.7517880.52
26042013.11.13 03:30sell13040.1099.5340.0000.000
26052013.11.13 04:30close12920.1099.5160.0000.00080.4617960.98
26062013.11.13 04:30sell13050.1099.5160.0000.000
26072013.11.13 06:30close12930.1099.4600.0000.00062.3118023.29
26082013.11.13 06:30sell13060.1099.4600.0000.000
26092013.11.14 04:30close13030.1099.4370.0000.00012.1318035.41
26102013.11.14 04:30buy13070.1099.4370.0000.000
26112013.11.14 05:00close13050.1099.6120.0000.000-9.8818025.53
26122013.11.14 05:00buy13080.1099.6120.0000.000
26132013.11.14 05:30close13040.1099.6890.0000.000-15.7918009.73
26142013.11.14 05:30buy13090.1099.6890.0000.000
26152013.11.14 06:00close13060.1099.6610.0000.000-20.4117989.32
26162013.11.14 06:00buy13100.1099.6610.0000.000
26172013.11.15 08:30close13070.1099.9290.0000.00049.2518038.57
26182013.11.15 08:30sell13110.1099.9290.0000.000
26192013.11.15 10:30close13110.10100.3200.0000.000-38.9817999.59
26202013.11.15 10:30buy13120.10100.3200.0000.000
26212013.11.15 17:00close13120.10100.1430.0000.000-17.6717981.92
26222013.11.15 17:00sell13130.10100.1430.0000.000
26232013.11.15 17:30close13130.10100.3200.0000.000-17.6417964.28
26242013.11.15 17:30buy13140.10100.3200.0000.000
26252013.11.15 19:00close13140.10100.1640.0000.000-15.5717948.71
26262013.11.15 19:00sell13150.10100.1640.0000.000
26272013.11.18 00:00close13090.10100.2560.0000.00056.6118005.32
26282013.11.18 00:00sell13160.10100.2560.0000.000
26292013.11.18 01:00close13160.10100.2530.0000.0000.3018005.62
26302013.11.18 01:00buy13170.10100.2530.0000.000
26312013.11.18 01:30close13150.10100.3580.0000.000-19.4117986.21
26322013.11.18 01:30buy13180.10100.3580.0000.000
26332013.11.18 05:30close13180.10100.1990.0000.000-15.8717970.34
26342013.11.18 05:30sell13190.10100.1990.0000.000
26352013.11.18 06:00close13170.10100.1510.0000.000-10.1817960.16
26362013.11.18 06:00sell13200.10100.1510.0000.000
26372013.11.18 06:30close13080.10100.1960.0000.00058.3418018.50
26382013.11.18 06:30sell13210.10100.1960.0000.000
26392013.11.18 07:30close13100.10100.0390.0000.00037.8418056.33
26402013.11.18 07:30sell13220.10100.0390.0000.000
26412013.11.18 19:30close13190.10100.1700.0000.0002.9018059.23
26422013.11.18 19:30buy13230.10100.1700.0000.000
26432013.11.18 21:00close13210.10100.1120.0000.0008.3918067.62
26442013.11.18 21:00buy13240.10100.1120.0000.000
26452013.11.18 21:30close13200.10100.0900.0000.0006.0918073.71
26462013.11.18 21:30buy13250.10100.0900.0000.000
26472013.11.18 22:00close13240.10100.0540.0000.000-5.8018067.91
26482013.11.18 22:00sell13260.10100.0540.0000.000
26492013.11.18 22:30close13230.1099.8860.0000.000-28.4318039.48
26502013.11.18 22:30sell13270.1099.8860.0000.000
26512013.11.18 23:00close13250.1099.8970.0000.000-19.3218020.16
26522013.11.18 23:00sell13280.1099.8970.0000.000
26532013.11.19 13:30close13270.1099.8870.0000.000-0.1818019.98
26542013.11.19 13:30buy13290.1099.8870.0000.000
26552013.11.19 16:00close13260.10100.0030.0000.0005.0218025.00
26562013.11.19 16:00buy13300.10100.0030.0000.000
26572013.11.19 16:30close13280.10100.0830.0000.000-18.6618006.34
26582013.11.19 16:30buy13310.10100.0830.0000.000
26592013.11.19 17:30close13220.10100.0730.0000.000-3.4818002.86
26602013.11.19 17:30buy13320.10100.0730.0000.000
26612013.11.20 04:30close13290.1099.9680.0000.0008.1218010.98
26622013.11.20 04:30sell13330.1099.9680.0000.000
26632013.11.20 06:00close13300.10100.0050.0000.0000.2218011.20
26642013.11.20 06:00sell13340.10100.0050.0000.000
26652013.11.20 06:30close13310.10100.0030.0000.000-7.9818003.23
26662013.11.20 06:30sell13350.10100.0030.0000.000
26672013.11.20 09:30close13340.10100.1000.0000.000-9.4917993.74
26682013.11.20 09:30buy13360.10100.1000.0000.000
26692013.11.20 10:00close13360.1099.9770.0000.000-12.3017981.44
26702013.11.20 10:00sell13370.1099.9770.0000.000
26712013.11.20 12:00close13320.1099.9760.0000.000-9.6817971.76
26722013.11.20 12:00sell13380.1099.9760.0000.000
26732013.11.20 19:30close13330.10100.0120.0000.000-4.4017967.36
26742013.11.20 19:30buy13390.10100.0120.0000.000
26752013.11.20 20:00close13370.10100.1180.0000.000-14.0817953.28
26762013.11.20 20:00buy13400.10100.1180.0000.000
26772013.11.20 20:30close13350.10100.1570.0000.000-15.3817937.90
26782013.11.20 20:30buy13410.10100.1570.0000.000
26792013.11.20 21:00close13380.10100.0920.0000.000-11.5917926.31
26802013.11.20 21:00buy13420.10100.0920.0000.000
26812013.11.22 08:00close13390.10101.0560.0000.000103.4018029.71
26822013.11.22 08:00sell13430.10101.0560.0000.000
26832013.11.22 11:00close13410.10101.0120.0000.00084.7318114.45
26842013.11.22 11:00sell13440.10101.0120.0000.000
26852013.11.22 12:00close13440.10101.1800.0000.000-16.6018097.85
26862013.11.22 12:00buy13450.10101.1800.0000.000
26872013.11.22 12:30close13430.10101.2630.0000.000-20.4418077.41
26882013.11.22 12:30buy13460.10101.2630.0000.000
26892013.11.22 17:00close13460.10101.0750.0000.000-18.6018058.81
26902013.11.22 17:00sell13470.10101.0750.0000.000
26912013.11.22 18:00close13470.10101.2390.0000.000-16.2018042.61
26922013.11.22 18:00buy13480.10101.2390.0000.000
26932013.11.26 12:00close13480.10101.3590.0000.00011.8918054.49
26942013.11.26 12:00sell13490.10101.3590.0000.000
26952013.11.26 16:00close13490.10101.5000.0000.000-13.8918040.60
26962013.11.26 16:00buy13500.10101.5000.0000.000
26972013.11.26 18:30close13500.10101.3760.0000.000-12.2318028.37
26982013.11.26 18:30sell13510.10101.3760.0000.000
26992013.11.26 20:00close13400.10101.2660.0000.000113.5018141.87
27002013.11.26 20:00sell13520.10101.2660.0000.000
27012013.11.26 20:30close13450.10101.2730.0000.0009.2318151.10
27022013.11.26 20:30sell13530.10101.2730.0000.000
27032013.11.26 22:00close13420.10101.2340.0000.000112.9518264.05
27042013.11.26 22:00sell13540.10101.2340.0000.000
27052013.11.26 23:59close at stop13540.10101.2910.0000.000-5.6318258.42
27062013.11.26 23:59close at stop13530.10101.2910.0000.000-1.7818256.64
27072013.11.26 23:59close at stop13520.10101.2910.0000.000-2.4718254.17
27082013.11.26 23:59close at stop13510.10101.2910.0000.0008.3918262.56