Strategy Tester Report
HART
GCMFX-Demo (Build 509)

SymbolXAUUSD (Gold vs US Dollar / Spot)
Period1 Minute (M1) 2012.01.10 14:27 - 2014.01.29 13:49
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersnote1="EA SETTINGS"; aggressive=true; bar=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=25112013; comment="HART EA"; background_color=Purple;
Bars in test5387Ticks modelled33535920Modelling quality24.55%
Mismatched charts errors0
Initial deposit10000.00
Total net profit23487.39Gross profit43162.39Gross loss-19675.00
Profit factor2.19Expected payoff23.44
Absolute drawdown41.17Maximal drawdown647.20 (3.04%)Relative drawdown3.04% (647.20)
Total trades1002Short positions (won %)501 (31.74%)Long positions (won %)501 (29.74%)
Profit trades (% of total)308 (30.74%)Loss trades (% of total)694 (69.26%)
Largestprofit trade713.95loss trade-166.25
Averageprofit trade140.14loss trade-28.35
Maximumconsecutive wins (profit in money)5 (678.19)consecutive losses (loss in money)12 (-314.98)
Maximalconsecutive profit (count of wins)877.04 (4)consecutive loss (count of losses)-417.20 (8)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.11 11:21sell10.101639.7800.0000.000
22012.01.11 15:46close10.101643.3650.0000.000-35.859964.15
32012.01.11 15:46buy20.101643.3650.0000.000
42012.01.12 18:28close20.101646.3000.0000.00017.979982.12
52012.01.12 18:28sell30.101646.3000.0000.000
62012.01.13 06:08close30.101643.3650.0000.00029.3510011.47
72012.01.13 06:08buy40.101643.3650.0000.000
82012.01.13 10:24close40.101639.7800.0000.000-35.859975.62
92012.01.13 10:24sell50.101639.7800.0000.000
102012.01.13 21:36close50.101636.8450.0000.00029.3510004.97
112012.01.13 21:36buy60.101636.8450.0000.000
122012.01.16 00:22close60.101636.5200.0000.000-7.049997.92
132012.01.16 00:22sell70.101636.5200.0000.000
142012.01.16 02:30close70.101640.1050.0000.000-35.859962.07
152012.01.16 02:30buy80.101640.1050.0000.000
162012.01.17 15:02close80.101656.0800.0000.000155.9610118.03
172012.01.17 15:02sell90.101656.0800.0000.000
182012.01.18 04:39close90.101656.4050.0000.000-3.2510114.78
192012.01.18 04:39buy100.101656.4050.0000.000
202012.01.18 08:12close100.101652.8200.0000.000-35.8510078.93
212012.01.18 08:12sell110.101652.8200.0000.000
222012.01.18 10:13close110.101653.1450.0000.000-3.2510075.68
232012.01.18 10:13buy120.101653.1450.0000.000
242012.01.18 13:50close120.101649.5600.0000.000-35.8510039.83
252012.01.18 13:50sell130.101649.5600.0000.000
262012.01.18 16:01close130.101653.1450.0000.000-35.8510003.98
272012.01.18 16:01buy140.101653.1450.0000.000
282012.01.19 14:20close140.101656.0800.0000.00017.9710021.95
292012.01.19 14:20sell150.101656.0800.0000.000
302012.01.20 15:12close150.101656.4050.0000.000-3.2510018.70
312012.01.20 15:12buy160.101656.4050.0000.000
322012.01.24 09:49close160.101669.1200.0000.000119.5610138.26
332012.01.24 09:49sell170.101669.1200.0000.000
342012.01.25 17:28close170.101662.9250.0000.00061.9510200.21
352012.01.25 17:28buy180.101662.9250.0000.000
362012.01.26 23:06close180.101718.0200.0000.000539.5710739.78
372012.01.26 23:06sell190.101718.0200.0000.000
382012.01.27 09:50close190.101721.6050.0000.000-35.8510703.93
392012.01.27 09:50buy200.101721.6050.0000.000
402012.01.27 13:52close200.101721.2800.0000.000-3.2510700.68
412012.01.27 13:52sell210.101721.2800.0000.000
422012.01.27 14:34close210.101724.8650.0000.000-35.8510664.83
432012.01.27 14:34buy220.101724.8650.0000.000
442012.01.30 07:28close220.101727.8000.0000.00025.5610690.38
452012.01.30 07:28sell230.101727.8000.0000.000
462012.01.30 13:31close230.101728.1250.0000.000-3.2510687.13
472012.01.30 13:31buy240.101728.1250.0000.000
482012.01.31 15:45close240.101737.5800.0000.00090.7610777.89
492012.01.31 15:45sell250.101737.5800.0000.000
502012.01.31 18:29close250.101737.9050.0000.000-3.2510774.64
512012.01.31 18:29buy260.101737.9050.0000.000
522012.02.01 06:52close260.101737.5800.0000.000-7.0410767.60
532012.02.01 06:52sell270.101737.5800.0000.000
542012.02.01 08:23close270.101741.1650.0000.000-35.8510731.75
552012.02.01 08:23buy280.101741.1650.0000.000
562012.02.01 14:46close280.101744.1000.0000.00029.3510761.10
572012.02.01 14:46sell290.101744.1000.0000.000
582012.02.01 15:12close290.101747.6850.0000.000-35.8510725.25
592012.02.01 15:12buy300.101747.6850.0000.000
602012.02.02 12:10close300.101747.3600.0000.000-14.6310710.61
612012.02.02 12:10sell310.101747.3600.0000.000
622012.02.02 15:00close310.101750.9450.0000.000-35.8510674.76
632012.02.02 15:00buy320.101750.9450.0000.000
642012.02.02 17:37close320.101753.8800.0000.00029.3510704.11
652012.02.02 17:37sell330.101753.8800.0000.000
662012.02.02 18:32close330.101757.4650.0000.000-35.8510668.26
672012.02.02 18:32buy340.101757.4650.0000.000
682012.02.03 13:32close340.101753.8800.0000.000-39.6410628.62
692012.02.03 13:32sell350.101753.8800.0000.000
702012.02.06 01:19close350.101734.6450.0000.000192.3510820.97
712012.02.06 01:19buy360.101734.6450.0000.000
722012.02.06 06:46close360.101731.0600.0000.000-35.8510785.12
732012.02.06 06:46sell370.101731.0600.0000.000
742012.02.06 16:10close370.101724.8650.0000.00061.9510847.07
752012.02.06 16:10buy380.101724.8650.0000.000
762012.02.07 10:29close380.101718.0200.0000.000-72.2410774.83
772012.02.07 10:29sell390.101718.0200.0000.000
782012.02.07 13:42close390.101721.6050.0000.000-35.8510738.98
792012.02.07 13:42buy400.101721.6050.0000.000
802012.02.08 15:34close400.101740.8400.0000.000188.5610927.53
812012.02.08 15:34sell410.101740.8400.0000.000
822012.02.09 02:49close410.101734.6450.0000.00061.9510989.48
832012.02.09 02:49buy420.101734.6450.0000.000
842012.02.09 08:17close420.101734.3200.0000.000-3.2510986.23
852012.02.09 08:17sell430.101734.3200.0000.000
862012.02.09 09:30close430.101734.6450.0000.000-3.2510982.98
872012.02.09 09:30buy440.101734.6450.0000.000
882012.02.09 10:41close440.101734.3200.0000.000-3.2510979.73
892012.02.09 10:41sell450.101734.3200.0000.000
902012.02.09 13:12close450.101737.9050.0000.000-35.8510943.88
912012.02.09 13:12buy460.101737.9050.0000.000
922012.02.09 17:49close460.101740.8400.0000.00029.3510973.23
932012.02.09 17:49sell470.101740.8400.0000.000
942012.02.10 15:30close470.101718.3450.0000.000224.9511198.18
952012.02.10 15:30buy480.101718.3450.0000.000
962012.02.10 20:06close480.101718.0200.0000.000-3.2511194.93
972012.02.10 20:06sell490.101718.0200.0000.000
982012.02.10 21:09close490.101721.6050.0000.000-35.8511159.08
992012.02.10 21:09buy500.101721.6050.0000.000
1002012.02.13 14:21close500.101721.2800.0000.000-7.0411152.04
1012012.02.13 14:21sell510.101721.2800.0000.000
1022012.02.13 15:48close510.101721.6050.0000.000-3.2511148.79
1032012.02.13 15:48buy520.101721.6050.0000.000
1042012.02.14 00:00close520.101718.0200.0000.000-39.6411109.15
1052012.02.14 00:00sell530.101718.0200.0000.000
1062012.02.14 14:13close530.101721.6050.0000.000-35.8511073.30
1072012.02.14 14:13buy540.101721.6050.0000.000
1082012.02.14 17:54close540.101718.0200.0000.000-35.8511037.45
1092012.02.14 17:54sell550.101718.0200.0000.000
1102012.02.14 23:00close550.101721.6050.0000.000-35.8511001.60
1112012.02.14 23:00buy560.101721.6050.0000.000
1122012.02.15 19:02close560.101724.5400.0000.00025.5611027.15
1132012.02.15 19:02sell570.101724.5400.0000.000
1142012.02.16 15:05close570.101718.3450.0000.00061.9511089.10
1152012.02.16 15:05buy580.101718.3450.0000.000
1162012.02.17 14:50close580.101724.5400.0000.00058.1611147.26
1172012.02.17 14:50sell590.101724.5400.0000.000
1182012.02.19 23:05close590.101728.1250.0000.000-35.8511111.41
1192012.02.19 23:05buy600.101728.1250.0000.000
1202012.02.23 14:44close600.101776.7000.0000.000462.9911574.39
1212012.02.23 14:44sell610.101776.7000.0000.000
1222012.02.23 15:25close610.101780.2850.0000.000-35.8511538.54
1232012.02.23 15:25buy620.101780.2850.0000.000
1242012.02.23 19:48close620.101776.7000.0000.000-35.8511502.69
1252012.02.23 19:48sell630.101776.7000.0000.000
1262012.02.27 14:11close630.101773.7650.0000.00029.3511532.04
1272012.02.27 14:11buy640.101773.7650.0000.000
1282012.02.27 19:25close640.101770.1800.0000.000-35.8511496.19
1292012.02.27 19:25sell650.101770.1800.0000.000
1302012.02.28 06:50close650.101773.7650.0000.000-35.8511460.34
1312012.02.28 06:50buy660.101773.7650.0000.000
1322012.02.29 13:59close660.101779.9600.0000.00058.1611518.50
1332012.02.29 13:59sell670.101779.9600.0000.000
1342012.02.29 15:59close670.101734.6450.0000.000453.1511971.65
1352012.02.29 15:59buy680.101734.6450.0000.000
1362012.02.29 16:18close680.101731.0600.0000.000-35.8511935.80
1372012.02.29 16:18sell690.101731.0600.0000.000
1382012.02.29 16:54close690.101724.8650.0000.00061.9511997.75
1392012.02.29 16:54buy700.101724.8650.0000.000
1402012.02.29 17:44close700.101721.2800.0000.000-35.8511961.90
1412012.02.29 17:44sell710.101721.2800.0000.000
1422012.03.01 00:11close710.101705.3050.0000.000159.7512121.65
1432012.03.01 00:11buy720.101705.3050.0000.000
1442012.03.01 11:15close720.101714.7600.0000.00094.5512216.20
1452012.03.01 11:15sell730.101714.7600.0000.000
1462012.03.01 15:03close730.101715.0850.0000.000-3.2512212.95
1472012.03.01 15:03buy740.101715.0850.0000.000
1482012.03.01 15:50close740.101714.7600.0000.000-3.2512209.70
1492012.03.01 15:50sell750.101714.7600.0000.000
1502012.03.01 16:17close750.101718.3450.0000.000-35.8512173.85
1512012.03.01 16:17buy760.101718.3450.0000.000
1522012.03.01 17:40close760.101718.0200.0000.000-3.2512170.60
1532012.03.01 17:40sell770.101718.0200.0000.000
1542012.03.01 18:21close770.101721.6050.0000.000-35.8512134.75
1552012.03.01 18:21buy780.101721.6050.0000.000
1562012.03.01 20:49close780.101718.0200.0000.000-35.8512098.90
1572012.03.01 20:49sell790.101718.0200.0000.000
1582012.03.02 01:00close790.101718.3450.0000.000-3.2512095.65
1592012.03.02 01:00buy800.101718.3450.0000.000
1602012.03.02 07:59close800.101714.7600.0000.000-35.8512059.80
1612012.03.02 07:59sell810.101714.7600.0000.000
1622012.03.02 15:43close810.101711.8250.0000.00029.3512089.15
1632012.03.02 15:43buy820.101711.8250.0000.000
1642012.03.02 18:13close820.101711.5000.0000.000-3.2512085.90
1652012.03.02 18:13sell830.101711.5000.0000.000
1662012.03.05 01:00close830.101711.8250.0000.000-3.2512082.65
1672012.03.05 01:00buy840.101711.8250.0000.000
1682012.03.05 08:23close840.101708.2400.0000.000-35.8512046.80
1692012.03.05 08:23sell850.101708.2400.0000.000
1702012.03.05 13:21close850.101705.3050.0000.00029.3512076.15
1712012.03.05 13:21buy860.101705.3050.0000.000
1722012.03.05 15:13close860.101701.7200.0000.000-35.8512040.30
1732012.03.05 15:13sell870.101701.7200.0000.000
1742012.03.05 16:06close870.101702.0450.0000.000-3.2512037.05
1752012.03.05 16:06buy880.101702.0450.0000.000
1762012.03.05 17:58close880.101701.7200.0000.000-3.2512033.80
1772012.03.05 17:58sell890.101701.7200.0000.000
1782012.03.05 19:17close890.101705.3050.0000.000-35.8511997.95
1792012.03.05 19:17buy900.101705.3050.0000.000
1802012.03.06 04:28close900.101701.7200.0000.000-39.6411958.31
1812012.03.06 04:28sell910.101701.7200.0000.000
1822012.03.06 23:04close910.101675.9650.0000.000257.5512215.86
1832012.03.06 23:04buy920.101675.9650.0000.000
1842012.03.09 13:32close920.101695.2000.0000.000173.3812389.24
1852012.03.09 13:32sell930.101695.2000.0000.000
1862012.03.09 15:20close930.101692.2650.0000.00029.3512418.59
1872012.03.09 15:20buy940.101692.2650.0000.000
1882012.03.12 11:31close940.101701.7200.0000.00090.7612509.34
1892012.03.12 11:31sell950.101701.7200.0000.000
1902012.03.12 15:32close950.101702.0450.0000.000-3.2512506.09
1912012.03.12 15:32buy960.101702.0450.0000.000
1922012.03.13 08:22close960.101698.4600.0000.000-39.6412466.45
1932012.03.13 08:22sell970.101698.4600.0000.000
1942012.03.13 15:08close970.101695.5250.0000.00029.3512495.80
1952012.03.13 15:08buy980.101695.5250.0000.000
1962012.03.13 18:13close980.101691.9400.0000.000-35.8512459.95
1972012.03.13 18:13sell990.101691.9400.0000.000
1982012.03.13 22:55close990.101675.9650.0000.000159.7512619.70
1992012.03.13 22:55buy1000.101675.9650.0000.000
2002012.03.14 06:03close1000.101672.3800.0000.000-39.6412580.05
2012012.03.14 06:03sell1010.101672.3800.0000.000
2022012.03.14 17:07close1010.101646.6250.0000.000257.5512837.60
2032012.03.14 17:07buy1020.101646.6250.0000.000
2042012.03.14 17:28close1020.101643.0400.0000.000-35.8512801.75
2052012.03.14 17:28sell1030.101643.0400.0000.000
2062012.03.15 03:28close1030.101646.6250.0000.000-35.8512765.90
2072012.03.15 03:28buy1040.101646.6250.0000.000
2082012.03.15 12:30close1040.101643.0400.0000.000-35.8512730.05
2092012.03.15 12:30sell1050.101643.0400.0000.000
2102012.03.15 12:56close1050.101643.3650.0000.000-3.2512726.80
2112012.03.15 12:56buy1060.101643.3650.0000.000
2122012.03.15 13:48close1060.101643.0400.0000.000-3.2512723.55
2132012.03.15 13:48sell1070.101643.0400.0000.000
2142012.03.15 14:02close1070.101646.6250.0000.000-35.8512687.70
2152012.03.15 14:02buy1080.101646.6250.0000.000
2162012.03.16 08:07close1080.101656.0800.0000.00090.7612778.46
2172012.03.16 08:07sell1090.101656.0800.0000.000
2182012.03.16 13:38close1090.101649.8850.0000.00061.9512840.41
2192012.03.16 13:38buy1100.101649.8850.0000.000
2202012.03.19 10:40close1100.101656.0800.0000.00058.1612898.57
2212012.03.19 10:40sell1110.101656.0800.0000.000
2222012.03.19 14:44close1110.101662.9250.0000.000-68.4512830.12
2232012.03.19 14:44buy1120.101662.9250.0000.000
2242012.03.20 02:02close1120.101659.3400.0000.000-39.6412790.47
2252012.03.20 02:02sell1130.101659.3400.0000.000
2262012.03.20 13:51close1130.101653.1450.0000.00061.9512852.42
2272012.03.20 13:51buy1140.101653.1450.0000.000
2282012.03.20 17:22close1140.101649.5600.0000.000-35.8512816.57
2292012.03.20 17:22sell1150.101649.5600.0000.000
2302012.03.21 00:49close1150.101653.1450.0000.000-35.8512780.72
2312012.03.21 00:49buy1160.101653.1450.0000.000
2322012.03.21 05:47close1160.101652.8200.0000.000-3.2512777.47
2332012.03.21 05:47sell1170.101652.8200.0000.000
2342012.03.21 08:20close1170.101656.4050.0000.000-35.8512741.62
2352012.03.21 08:20buy1180.101656.4050.0000.000
2362012.03.21 11:52close1180.101652.8200.0000.000-35.8512705.77
2372012.03.21 11:52sell1190.101652.8200.0000.000
2382012.03.21 13:42close1190.101656.4050.0000.000-35.8512669.92
2392012.03.21 13:42buy1200.101656.4050.0000.000
2402012.03.21 14:55close1200.101652.8200.0000.000-35.8512634.07
2412012.03.21 14:55sell1210.101652.8200.0000.000
2422012.03.22 01:37close1210.101653.1450.0000.000-3.2512630.82
2432012.03.22 01:37buy1220.101653.1450.0000.000
2442012.03.22 02:57close1220.101649.5600.0000.000-35.8512594.97
2452012.03.22 02:57sell1230.101649.5600.0000.000
2462012.03.22 15:31close1230.101640.1050.0000.00094.5512689.52
2472012.03.22 15:31buy1240.101640.1050.0000.000
2482012.03.26 08:11close1240.101659.3400.0000.000184.7612874.28
2492012.03.26 08:11sell1250.101659.3400.0000.000
2502012.03.26 12:00close1250.101662.9250.0000.000-35.8512838.43
2512012.03.26 12:00buy1260.101662.9250.0000.000
2522012.03.27 14:51close1260.101685.4200.0000.000221.1613059.59
2532012.03.27 14:51sell1270.101685.4200.0000.000
2542012.03.29 19:19close1270.101659.6650.0000.000257.5513317.14
2552012.03.29 19:19buy1280.101659.6650.0000.000
2562012.04.03 11:51close1280.101675.6400.0000.000148.3713465.51
2572012.04.03 11:51sell1290.101675.6400.0000.000
2582012.04.03 13:15close1290.101675.9650.0000.000-3.2513462.26
2592012.04.03 13:15buy1300.101675.9650.0000.000
2602012.04.03 14:16close1300.101672.3800.0000.000-35.8513426.41
2612012.04.03 14:16sell1310.101672.3800.0000.000
2622012.04.03 14:53close1310.101672.7050.0000.000-3.2513423.16
2632012.04.03 14:53buy1320.101672.7050.0000.000
2642012.04.03 17:56close1320.101669.1200.0000.000-35.8513387.31
2652012.04.03 17:56sell1330.101669.1200.0000.000
2662012.04.04 22:45close1330.101623.8050.0000.000453.1513840.46
2672012.04.04 22:45buy1340.101623.8050.0000.000
2682012.04.05 09:49close1340.101623.4800.0000.000-14.6313825.83
2692012.04.05 09:49sell1350.101623.4800.0000.000
2702012.04.05 12:01close1350.101627.0650.0000.000-35.8513789.98
2712012.04.05 12:01buy1360.101627.0650.0000.000
2722012.04.09 15:18close1360.101639.7800.0000.000119.5613909.54
2732012.04.09 15:18sell1370.101639.7800.0000.000
2742012.04.09 16:12close1370.101643.3650.0000.000-35.8513873.69
2752012.04.09 16:12buy1380.101643.3650.0000.000
2762012.04.09 20:57close1380.101643.0400.0000.000-3.2513870.44
2772012.04.09 20:57sell1390.101643.0400.0000.000
2782012.04.10 00:59close1390.101646.6250.0000.000-35.8513834.59
2792012.04.10 00:59buy1400.101646.6250.0000.000
2802012.04.10 09:39close1400.101646.3000.0000.000-3.2513831.34
2812012.04.10 09:39sell1410.101646.3000.0000.000
2822012.04.10 12:30close1410.101646.6250.0000.000-3.2513828.09
2832012.04.10 12:30buy1420.101646.6250.0000.000
2842012.04.10 13:11close1420.101643.0400.0000.000-35.8513792.24
2852012.04.10 13:11sell1430.101643.0400.0000.000
2862012.04.10 16:26close1430.101643.3650.0000.000-3.2513788.99
2872012.04.10 16:26buy1440.101643.3650.0000.000
2882012.04.13 14:00close1440.101665.8600.0000.000205.9813994.97
2892012.04.13 14:00sell1450.101665.8600.0000.000
2902012.04.16 12:46close1450.101653.1450.0000.000127.1514122.12
2912012.04.16 12:46buy1460.101653.1450.0000.000
2922012.04.16 14:11close1460.101649.5600.0000.000-35.8514086.27
2932012.04.16 14:11sell1470.101649.5600.0000.000
2942012.04.17 08:34close1470.101653.1450.0000.000-35.8514050.42
2952012.04.17 08:34buy1480.101653.1450.0000.000
2962012.04.17 13:36close1480.101649.5600.0000.000-35.8514014.57
2972012.04.17 13:36sell1490.101649.5600.0000.000
2982012.04.17 15:01close1490.101649.8850.0000.000-3.2514011.32
2992012.04.17 15:01buy1500.101649.8850.0000.000
3002012.04.18 09:31close1500.101646.3000.0000.000-39.6413971.67
3012012.04.18 09:31sell1510.101646.3000.0000.000
3022012.04.19 13:06close1510.101643.3650.0000.00029.3514001.02
3032012.04.19 13:06buy1520.101643.3650.0000.000
3042012.04.19 16:05close1520.101643.0400.0000.000-3.2513997.77
3052012.04.19 16:05sell1530.101643.0400.0000.000
3062012.04.20 08:06close1530.101643.3650.0000.000-3.2513994.52
3072012.04.20 08:06buy1540.101643.3650.0000.000
3082012.04.20 13:09close1540.101643.0400.0000.000-3.2513991.27
3092012.04.20 13:09sell1550.101643.0400.0000.000
3102012.04.20 14:15close1550.101643.3650.0000.000-3.2513988.02
3112012.04.20 14:15buy1560.101643.3650.0000.000
3122012.04.22 22:03close1560.101639.7800.0000.000-35.8513952.17
3132012.04.22 22:03sell1570.101639.7800.0000.000
3142012.04.23 18:11close1570.101636.8450.0000.00029.3513981.52
3152012.04.23 18:11buy1580.101636.8450.0000.000
3162012.04.25 15:27close1580.101636.5200.0000.000-10.8413970.69
3172012.04.25 15:27sell1590.101636.5200.0000.000
3182012.04.25 17:06close1590.101636.8450.0000.000-3.2513967.44
3192012.04.25 17:06buy1600.101636.8450.0000.000
3202012.04.25 18:05close1600.101636.5200.0000.000-3.2513964.19
3212012.04.25 18:05sell1610.101636.5200.0000.000
3222012.04.25 18:20close1610.101640.1050.0000.000-35.8513928.34
3232012.04.25 18:20buy1620.101640.1050.0000.000
3242012.04.30 12:31close1620.101649.5600.0000.00075.5814003.92
3252012.04.30 12:31sell1630.101649.5600.0000.000
3262012.04.30 14:50close1630.101659.6650.0000.000-101.0513902.87
3272012.04.30 14:50buy1640.101659.6650.0000.000
3282012.05.01 14:21close1640.101662.6000.0000.00025.5613928.42
3292012.05.01 14:21sell1650.101662.6000.0000.000
3302012.05.01 15:49close1650.101662.9250.0000.000-3.2513925.17
3312012.05.01 15:49buy1660.101662.9250.0000.000
3322012.05.02 01:10close1660.101659.3400.0000.000-39.6413885.53
3332012.05.02 01:10sell1670.101659.3400.0000.000
3342012.05.02 12:27close1670.101656.4050.0000.00029.3513914.88
3352012.05.02 12:27buy1680.101656.4050.0000.000
3362012.05.02 13:08close1680.101652.8200.0000.000-35.8513879.03
3372012.05.02 13:08sell1690.101652.8200.0000.000
3382012.05.04 12:35close1690.101640.1050.0000.000127.1514006.18
3392012.05.04 12:35buy1700.101640.1050.0000.000
3402012.05.04 14:48close1700.101636.5200.0000.000-35.8513970.33
3412012.05.04 14:48sell1710.101636.5200.0000.000
3422012.05.04 17:16close1710.101640.1050.0000.000-35.8513934.48
3432012.05.04 17:16buy1720.101640.1050.0000.000
3442012.05.06 22:16close1720.101636.5200.0000.000-35.8513898.63
3452012.05.06 22:16sell1730.101636.5200.0000.000
3462012.05.07 16:07close1730.101636.8450.0000.000-3.2513895.38
3472012.05.07 16:07buy1740.101636.8450.0000.000
3482012.05.08 06:41close1740.101633.2600.0000.000-39.6413855.74
3492012.05.08 06:41sell1750.101633.2600.0000.000
3502012.05.09 13:24close1750.101587.9450.0000.000453.1514308.89
3512012.05.09 13:24buy1760.101587.9450.0000.000
3522012.05.09 13:37close1760.101587.6200.0000.000-3.2514305.64
3532012.05.09 13:37sell1770.101587.6200.0000.000
3542012.05.09 15:08close1770.101591.2050.0000.000-35.8514269.79
3552012.05.09 15:08buy1780.101591.2050.0000.000
3562012.05.10 09:27close1780.101590.8800.0000.000-14.6314255.15
3572012.05.10 09:27sell1790.101590.8800.0000.000
3582012.05.10 12:30close1790.101594.4650.0000.000-35.8514219.30
3592012.05.10 12:30buy1800.101594.4650.0000.000
3602012.05.11 01:09close1800.101590.8800.0000.000-39.6414179.66
3612012.05.11 01:09sell1810.101590.8800.0000.000
3622012.05.11 14:11close1810.101584.6850.0000.00061.9514241.61
3632012.05.11 14:11buy1820.101584.6850.0000.000
3642012.05.11 18:07close1820.101581.1000.0000.000-35.8514205.76
3652012.05.11 18:07sell1830.101581.1000.0000.000
3662012.05.15 11:33close1830.101558.6050.0000.000224.9514430.71
3672012.05.15 11:33buy1840.101558.6050.0000.000
3682012.05.15 13:11close1840.101555.0200.0000.000-35.8514394.86
3692012.05.15 13:11sell1850.101555.0200.0000.000
3702012.05.15 14:20close1850.101555.3450.0000.000-3.2514391.61
3712012.05.15 14:20buy1860.101555.3450.0000.000
3722012.05.15 15:14close1860.101555.0200.0000.000-3.2514388.36
3732012.05.15 15:14sell1870.101555.0200.0000.000
3742012.05.15 15:55close1870.101555.3450.0000.000-3.2514385.11
3752012.05.15 15:55buy1880.101555.3450.0000.000
3762012.05.15 19:01close1880.101551.7600.0000.000-35.8514349.26
3772012.05.15 19:01sell1890.101551.7600.0000.000
3782012.05.16 12:39close1890.101542.3050.0000.00094.5514443.81
3792012.05.16 12:39buy1900.101542.3050.0000.000
3802012.05.16 15:05close1900.101541.9800.0000.000-3.2514440.56
3812012.05.16 15:05sell1910.101541.9800.0000.000
3822012.05.16 15:51close1910.101545.5650.0000.000-35.8514404.71
3832012.05.16 15:51buy1920.101545.5650.0000.000
3842012.05.16 16:56close1920.101541.9800.0000.000-35.8514368.86
3852012.05.16 16:56sell1930.101541.9800.0000.000
3862012.05.16 23:50close1930.101542.3050.0000.000-3.2514365.61
3872012.05.16 23:50buy1940.101542.3050.0000.000
3882012.05.18 16:51close1940.101590.8800.0000.000470.5714836.18
3892012.05.18 16:51sell1950.101590.8800.0000.000
3902012.05.20 23:58close1950.101594.4650.0000.000-35.8514800.33
3912012.05.20 23:58buy1960.101594.4650.0000.000
3922012.05.21 12:21close1960.101590.8800.0000.000-39.6414760.69
3932012.05.21 12:21sell1970.101590.8800.0000.000
3942012.05.21 14:09close1970.101591.2050.0000.000-3.2514757.44
3952012.05.21 14:09buy1980.101591.2050.0000.000
3962012.05.21 18:28close1980.101590.8800.0000.000-3.2514754.19
3972012.05.21 18:28sell1990.101590.8800.0000.000
3982012.05.21 20:29close1990.101591.2050.0000.000-3.2514750.94
3992012.05.21 20:29buy2000.101591.2050.0000.000
4002012.05.22 06:43close2000.101587.6200.0000.000-39.6414711.30
4012012.05.22 06:43sell2010.101587.6200.0000.000
4022012.05.22 14:17close2010.101584.6850.0000.00029.3514740.65
4032012.05.22 14:17buy2020.101584.6850.0000.000
4042012.05.22 16:09close2020.101581.1000.0000.000-35.8514704.80
4052012.05.22 16:09sell2030.101581.1000.0000.000
4062012.05.23 17:10close2030.101545.5650.0000.000355.3515060.15
4072012.05.23 17:10buy2040.101545.5650.0000.000
4082012.05.24 16:01close2040.101568.0600.0000.000213.5715273.71
4092012.05.24 16:01sell2050.101568.0600.0000.000
4102012.05.25 06:52close2050.101561.8650.0000.00061.9515335.66
4112012.05.25 06:52buy2060.101561.8650.0000.000
4122012.05.25 12:29close2060.101561.5400.0000.000-3.2515332.41
4132012.05.25 12:29sell2070.101561.5400.0000.000
4142012.05.25 13:02close2070.101565.1250.0000.000-35.8515296.56
4152012.05.25 13:02buy2080.101565.1250.0000.000
4162012.05.29 15:33close2080.101568.0600.0000.00021.7615318.33
4172012.05.29 15:33sell2090.101568.0600.0000.000
4182012.05.30 15:00close2090.101545.5650.0000.000224.9515543.28
4192012.05.30 15:00buy2100.101545.5650.0000.000
4202012.05.31 13:55close2100.101558.2800.0000.000115.7715659.04
4212012.05.31 13:55sell2110.101558.2800.0000.000
4222012.05.31 15:06close2110.101565.1250.0000.000-68.4515590.59
4232012.05.31 15:06buy2120.101565.1250.0000.000
4242012.05.31 15:52close2120.101564.8000.0000.000-3.2515587.34
4252012.05.31 15:52sell2130.101564.8000.0000.000
4262012.05.31 16:35close2130.101568.3850.0000.000-35.8515551.49
4272012.05.31 16:35buy2140.101568.3850.0000.000
4282012.05.31 17:22close2140.101564.8000.0000.000-35.8515515.64
4292012.05.31 17:22sell2150.101564.8000.0000.000
4302012.06.01 12:30close2150.101565.1250.0000.000-3.2515512.39
4312012.06.01 12:30buy2160.101565.1250.0000.000
4322012.06.03 23:36close2160.101620.2200.0000.000550.9516063.34
4332012.06.03 23:36sell2170.101620.2200.0000.000
4342012.06.04 05:20close2170.101623.8050.0000.000-35.8516027.49
4352012.06.04 05:20buy2180.101623.8050.0000.000
4362012.06.04 07:08close2180.101620.2200.0000.000-35.8515991.64
4372012.06.04 07:08sell2190.101620.2200.0000.000
4382012.06.04 10:17close2190.101620.5450.0000.000-3.2515988.39
4392012.06.04 10:17buy2200.101620.5450.0000.000
4402012.06.04 12:20close2200.101616.9600.0000.000-35.8515952.54
4412012.06.04 12:20sell2210.101616.9600.0000.000
4422012.06.04 18:35close2210.101620.5450.0000.000-35.8515916.69
4432012.06.04 18:35buy2220.101620.5450.0000.000
4442012.06.05 06:17close2220.101616.9600.0000.000-39.6415877.05
4452012.06.05 06:17sell2230.101616.9600.0000.000
4462012.06.05 12:13close2230.101617.2850.0000.000-3.2515873.80
4472012.06.05 12:13buy2240.101617.2850.0000.000
4482012.06.05 13:05close2240.101616.9600.0000.000-3.2515870.55
4492012.06.05 13:05sell2250.101616.9600.0000.000
4502012.06.06 00:08close2250.101620.5450.0000.000-35.8515834.70
4512012.06.06 00:08buy2260.101620.5450.0000.000
4522012.06.06 17:44close2260.101630.0000.0000.00094.5515929.25
4532012.06.06 17:44sell2270.101630.0000.0000.000
4542012.06.07 11:25close2270.101623.8050.0000.00061.9515991.20
4552012.06.07 11:25buy2280.101623.8050.0000.000
4562012.06.07 12:45close2280.101623.4800.0000.000-3.2515987.95
4572012.06.07 12:45sell2290.101623.4800.0000.000
4582012.06.07 13:25close2290.101623.8050.0000.000-3.2515984.70
4592012.06.07 13:25buy2300.101623.8050.0000.000
4602012.06.07 13:45close2300.101620.2200.0000.000-35.8515948.85
4612012.06.07 13:45sell2310.101620.2200.0000.000
4622012.06.08 05:23close2310.101571.6450.0000.000485.7516434.60
4632012.06.08 05:23buy2320.101571.6450.0000.000
4642012.06.08 06:26close2320.101571.3200.0000.000-3.2516431.35
4652012.06.08 06:26sell2330.101571.3200.0000.000
4662012.06.08 07:12close2330.101571.6450.0000.000-3.2516428.10
4672012.06.08 07:12buy2340.101571.6450.0000.000
4682012.06.08 07:29close2340.101571.3200.0000.000-3.2516424.85
4692012.06.08 07:29sell2350.101571.3200.0000.000
4702012.06.08 09:11close2350.101574.9050.0000.000-35.8516389.00
4712012.06.08 09:11buy2360.101574.9050.0000.000
4722012.06.11 07:35close2360.101594.1400.0000.000188.5616577.56
4732012.06.11 07:35sell2370.101594.1400.0000.000
4742012.06.11 17:09close2370.101594.4650.0000.000-3.2516574.31
4752012.06.11 17:09buy2380.101594.4650.0000.000
4762012.06.11 22:59close2380.101590.8800.0000.000-35.8516538.46
4772012.06.11 22:59sell2390.101590.8800.0000.000
4782012.06.12 12:57close2390.101597.7250.0000.000-68.4516470.01
4792012.06.12 12:57buy2400.101597.7250.0000.000
4802012.06.12 18:15close2400.101607.1800.0000.00094.5516564.56
4812012.06.12 18:15sell2410.101607.1800.0000.000
4822012.06.12 19:32close2410.101610.7650.0000.000-35.8516528.71
4832012.06.12 19:32buy2420.101610.7650.0000.000
4842012.06.14 13:34close2420.101613.7000.0000.00014.1716542.88
4852012.06.14 13:34sell2430.101613.7000.0000.000
4862012.06.14 15:14close2430.101620.5450.0000.000-68.4516474.43
4872012.06.14 15:14buy2440.101620.5450.0000.000
4882012.06.15 12:47close2440.101623.4800.0000.00025.5616499.99
4892012.06.15 12:47sell2450.101623.4800.0000.000
4902012.06.15 14:01close2450.101627.0650.0000.000-35.8516464.14
4912012.06.15 14:01buy2460.101627.0650.0000.000
4922012.06.15 16:05close2460.101623.4800.0000.000-35.8516428.29
4932012.06.15 16:05sell2470.101623.4800.0000.000
4942012.06.18 00:39close2470.101623.8050.0000.000-3.2516425.04
4952012.06.18 00:39buy2480.101623.8050.0000.000
4962012.06.18 06:43close2480.101620.2200.0000.000-35.8516389.19
4972012.06.18 06:43sell2490.101620.2200.0000.000
4982012.06.18 08:59close2490.101620.5450.0000.000-3.2516385.94
4992012.06.18 08:59buy2500.101620.5450.0000.000
5002012.06.18 14:00close2500.101616.9600.0000.000-35.8516350.09
5012012.06.18 14:00sell2510.101616.9600.0000.000
5022012.06.18 14:48close2510.101623.8050.0000.000-68.4516281.64
5032012.06.18 14:48buy2520.101623.8050.0000.000
5042012.06.19 16:13close2520.101620.2200.0000.000-39.6416241.99
5052012.06.19 16:13sell2530.101620.2200.0000.000
5062012.06.20 16:57close2530.101604.2450.0000.000159.7516401.74
5072012.06.20 16:57buy2540.101604.2450.0000.000
5082012.06.20 18:45close2540.101607.1800.0000.00029.3516431.09
5092012.06.20 18:45sell2550.101607.1800.0000.000
5102012.06.22 09:02close2550.101568.3850.0000.000387.9516819.04
5112012.06.22 09:02buy2560.101568.3850.0000.000
5122012.06.22 13:41close2560.101564.8000.0000.000-35.8516783.19
5132012.06.22 13:41sell2570.101564.8000.0000.000
5142012.06.22 17:57close2570.101568.3850.0000.000-35.8516747.34
5152012.06.22 17:57buy2580.101568.3850.0000.000
5162012.06.26 14:19close2580.101574.5800.0000.00054.3616801.70
5172012.06.26 14:19sell2590.101574.5800.0000.000
5182012.06.27 13:27close2590.101578.1650.0000.000-35.8516765.85
5192012.06.27 13:27buy2600.101578.1650.0000.000
5202012.06.27 14:00close2600.101574.5800.0000.000-35.8516730.00
5212012.06.27 14:00sell2610.101574.5800.0000.000
5222012.06.27 14:21close2610.101574.9050.0000.000-3.2516726.75
5232012.06.27 14:21buy2620.101574.9050.0000.000
5242012.06.27 14:42close2620.101574.5800.0000.000-3.2516723.50
5252012.06.27 14:42sell2630.101574.5800.0000.000
5262012.06.27 17:26close2630.101574.9050.0000.000-3.2516720.25
5272012.06.27 17:26buy2640.101574.9050.0000.000
5282012.06.28 07:42close2640.101571.3200.0000.000-47.2316673.02
5292012.06.28 07:42sell2650.101571.3200.0000.000
5302012.06.29 03:01close2650.101565.1250.0000.00061.9516734.97
5312012.06.29 03:01buy2660.101565.1250.0000.000
5322012.07.02 01:06close2660.101594.1400.0000.000286.3617021.33
5332012.07.02 01:06sell2670.101594.1400.0000.000
5342012.07.02 09:25close2670.101594.4650.0000.000-3.2517018.08
5352012.07.02 09:25buy2680.101594.4650.0000.000
5362012.07.02 10:09close2680.101590.8800.0000.000-35.8516982.23
5372012.07.02 10:09sell2690.101590.8800.0000.000
5382012.07.02 14:03close2690.101597.7250.0000.000-68.4516913.78
5392012.07.02 14:03buy2700.101597.7250.0000.000
5402012.07.05 11:51close2700.101610.4400.0000.000108.1817021.96
5412012.07.05 11:51sell2710.101610.4400.0000.000
5422012.07.09 13:50close2710.101587.9450.0000.000224.9517246.91
5432012.07.09 13:50buy2720.101587.9450.0000.000
5442012.07.10 02:37close2720.101587.6200.0000.000-7.0417239.86
5452012.07.10 02:37sell2730.101587.6200.0000.000
5462012.07.10 08:49close2730.101591.2050.0000.000-35.8517204.01
5472012.07.10 08:49buy2740.101591.2050.0000.000
5482012.07.10 14:19close2740.101590.8800.0000.000-3.2517200.76
5492012.07.10 14:19sell2750.101590.8800.0000.000
5502012.07.11 07:15close2750.101578.1650.0000.000127.1517327.91
5512012.07.11 07:15buy2760.101578.1650.0000.000
5522012.07.11 10:12close2760.101574.5800.0000.000-35.8517292.06
5532012.07.11 10:12sell2770.101574.5800.0000.000
5542012.07.11 13:48close2770.101578.1650.0000.000-35.8517256.21
5552012.07.11 13:48buy2780.101578.1650.0000.000
5562012.07.11 18:02close2780.101574.5800.0000.000-35.8517220.36
5572012.07.11 18:02sell2790.101574.5800.0000.000
5582012.07.11 19:47close2790.101574.9050.0000.000-3.2517217.11
5592012.07.11 19:47buy2800.101574.9050.0000.000
5602012.07.12 01:30close2800.101571.3200.0000.000-47.2317169.88
5612012.07.12 01:30sell2810.101571.3200.0000.000
5622012.07.12 19:05close2810.101571.6450.0000.000-3.2517166.63
5632012.07.12 19:05buy2820.101571.6450.0000.000
5642012.07.16 12:03close2820.101581.1000.0000.00086.9617253.59
5652012.07.16 12:03sell2830.101581.1000.0000.000
5662012.07.16 12:31close2830.101584.6850.0000.000-35.8517217.74
5672012.07.16 12:31buy2840.101584.6850.0000.000
5682012.07.17 12:23close2840.101587.6200.0000.00025.5617243.30
5692012.07.17 12:23sell2850.101587.6200.0000.000
5702012.07.17 16:00close2850.101584.6850.0000.00029.3517272.65
5712012.07.17 16:00buy2860.101584.6850.0000.000
5722012.07.17 19:56close2860.101581.1000.0000.000-35.8517236.80
5732012.07.17 19:56sell2870.101581.1000.0000.000
5742012.07.18 13:40close2870.101578.1650.0000.00029.3517266.15
5752012.07.18 13:40buy2880.101578.1650.0000.000
5762012.07.18 15:54close2880.101574.5800.0000.000-35.8517230.30
5772012.07.18 15:54sell2890.101574.5800.0000.000
5782012.07.19 01:06close2890.101578.1650.0000.000-35.8517194.45
5792012.07.19 01:06buy2900.101578.1650.0000.000
5802012.07.19 17:29close2900.101581.1000.0000.00029.3517223.80
5812012.07.19 17:29sell2910.101581.1000.0000.000
5822012.07.19 23:18close2910.101581.4250.0000.000-3.2517220.55
5832012.07.19 23:18buy2920.101581.4250.0000.000
5842012.07.20 11:23close2920.101577.8400.0000.000-39.6417180.91
5852012.07.20 11:23sell2930.101577.8400.0000.000
5862012.07.20 15:37close2930.101581.4250.0000.000-35.8517145.06
5872012.07.20 15:37buy2940.101581.4250.0000.000
5882012.07.23 04:30close2940.101577.8400.0000.000-39.6417105.41
5892012.07.23 04:30sell2950.101577.8400.0000.000
5902012.07.23 14:41close2950.101574.9050.0000.00029.3517134.76
5912012.07.23 14:41buy2960.101574.9050.0000.000
5922012.07.24 15:45close2960.101574.5800.0000.000-7.0417127.72
5932012.07.24 15:45sell2970.101574.5800.0000.000
5942012.07.24 17:11close2970.101578.1650.0000.000-35.8517091.87
5952012.07.24 17:11buy2980.101578.1650.0000.000
5962012.07.26 15:57close2980.101613.7000.0000.000340.1717432.04
5972012.07.26 15:57sell2990.101613.7000.0000.000
5982012.07.26 18:37close2990.101617.2850.0000.000-35.8517396.19
5992012.07.26 18:37buy3000.101617.2850.0000.000
6002012.07.27 13:40close3000.101620.2200.0000.00025.5617421.75
6012012.07.27 13:40sell3010.101620.2200.0000.000
6022012.07.27 17:33close3010.101623.8050.0000.000-35.8517385.90
6032012.07.27 17:33buy3020.101623.8050.0000.000
6042012.07.27 18:09close3020.101620.2200.0000.000-35.8517350.05
6052012.07.27 18:09sell3030.101620.2200.0000.000
6062012.07.30 18:07close3030.101623.8050.0000.000-35.8517314.20
6072012.07.30 18:07buy3040.101623.8050.0000.000
6082012.07.31 14:03close3040.101620.2200.0000.000-39.6417274.56
6092012.07.31 14:03sell3050.101620.2200.0000.000
6102012.08.01 19:25close3050.101604.2450.0000.000159.7517434.31
6112012.08.01 19:25buy3060.101604.2450.0000.000
6122012.08.02 11:08close3060.101603.9200.0000.000-14.6317419.67
6132012.08.02 11:08sell3070.101603.9200.0000.000
6142012.08.02 12:12close3070.101607.5050.0000.000-35.8517383.82
6152012.08.02 12:12buy3080.101607.5050.0000.000
6162012.08.02 12:39close3080.101603.9200.0000.000-35.8517347.97
6172012.08.02 12:39sell3090.101603.9200.0000.000
6182012.08.03 10:56close3090.101594.4650.0000.00094.5517442.52
6192012.08.03 10:56buy3100.101594.4650.0000.000
6202012.08.03 12:30close3100.101590.8800.0000.000-35.8517406.67
6212012.08.03 12:30sell3110.101590.8800.0000.000
6222012.08.03 13:21close3110.101594.4650.0000.000-35.8517370.82
6232012.08.03 13:21buy3120.101594.4650.0000.000
6242012.08.08 12:09close3120.101607.1800.0000.000115.7717486.59
6252012.08.08 12:09sell3130.101607.1800.0000.000
6262012.08.08 13:15close3130.101610.7650.0000.000-35.8517450.74
6272012.08.08 13:15buy3140.101610.7650.0000.000
6282012.08.10 07:22close3140.101610.4400.0000.000-18.4317432.32
6292012.08.10 07:22sell3150.101610.4400.0000.000
6302012.08.10 13:00close3150.101617.2850.0000.000-68.4517363.87
6312012.08.10 13:00buy3160.101617.2850.0000.000
6322012.08.13 17:20close3160.101613.7000.0000.000-39.6417324.22
6332012.08.13 17:20sell3170.101613.7000.0000.000
6342012.08.15 13:38close3170.101604.2450.0000.00094.5517418.77
6352012.08.15 13:38buy3180.101604.2450.0000.000
6362012.08.27 19:13close3180.101665.8600.0000.000570.6217989.39
6372012.08.27 19:13sell3190.101665.8600.0000.000
6382012.08.28 14:06close3190.101666.1850.0000.000-3.2517986.14
6392012.08.28 14:06buy3200.101666.1850.0000.000
6402012.08.29 11:00close3200.101662.6000.0000.000-39.6417946.50
6412012.08.29 11:00sell3210.101662.6000.0000.000
6422012.08.30 12:38close3210.101659.6650.0000.00029.3517975.85
6432012.08.30 12:38buy3220.101659.6650.0000.000
6442012.08.30 14:40close3220.101656.0800.0000.000-35.8517940.00
6452012.08.30 14:40sell3230.101656.0800.0000.000
6462012.08.31 08:01close3230.101659.6650.0000.000-35.8517904.15
6472012.08.31 08:01buy3240.101659.6650.0000.000
6482012.08.31 13:50close3240.101656.0800.0000.000-35.8517868.30
6492012.08.31 13:50sell3250.101656.0800.0000.000
6502012.08.31 14:16close3250.101656.4050.0000.000-3.2517865.05
6512012.08.31 14:16buy3260.101656.4050.0000.000
6522012.09.05 08:30close3260.101691.9400.0000.000343.9718209.02
6532012.09.05 08:30sell3270.101691.9400.0000.000
6542012.09.06 01:39close3270.101695.5250.0000.000-35.8518173.17
6552012.09.06 01:39buy3280.101695.5250.0000.000
6562012.09.06 12:35close3280.101701.7200.0000.00061.9518235.12
6572012.09.06 12:35sell3290.101701.7200.0000.000
6582012.09.06 12:45close3290.101705.3050.0000.000-35.8518199.27
6592012.09.06 12:45buy3300.101705.3050.0000.000
6602012.09.06 16:40close3300.101701.7200.0000.000-35.8518163.42
6612012.09.06 16:40sell3310.101701.7200.0000.000
6622012.09.07 12:31close3310.101715.0850.0000.000-133.6518029.77
6632012.09.07 12:31buy3320.101715.0850.0000.000
6642012.09.10 13:11close3320.101731.0600.0000.000155.9618185.72
6652012.09.10 13:11sell3330.101731.0600.0000.000
6662012.09.11 12:59close3330.101734.6450.0000.000-35.8518149.87
6672012.09.11 12:59buy3340.101734.6450.0000.000
6682012.09.11 15:53close3340.101734.3200.0000.000-3.2518146.62
6692012.09.11 15:53sell3350.101734.3200.0000.000
6702012.09.12 06:26close3350.101737.9050.0000.000-35.8518110.77
6712012.09.12 06:26buy3360.101737.9050.0000.000
6722012.09.12 13:45close3360.101734.3200.0000.000-35.8518074.92
6732012.09.12 13:45sell3370.101734.3200.0000.000
6742012.09.13 16:32close3370.101747.6850.0000.000-133.6517941.27
6752012.09.13 16:32buy3380.101747.6850.0000.000
6762012.09.14 12:19close3380.101770.1800.0000.000221.1618162.43
6772012.09.14 12:19sell3390.101770.1800.0000.000
6782012.09.14 13:35close3390.101770.5050.0000.000-3.2518159.18
6792012.09.14 13:35buy3400.101770.5050.0000.000
6802012.09.14 14:38close3400.101770.1800.0000.000-3.2518155.93
6812012.09.14 14:38sell3410.101770.1800.0000.000
6822012.09.14 15:01close3410.101770.5050.0000.000-3.2518152.68
6832012.09.14 15:01buy3420.101770.5050.0000.000
6842012.09.17 14:08close3420.101766.9200.0000.000-39.6418113.04
6852012.09.17 14:08sell3430.101766.9200.0000.000
6862012.09.18 12:41close3430.101763.9850.0000.00029.3518142.39
6872012.09.18 12:41buy3440.101763.9850.0000.000
6882012.09.18 16:05close3440.101763.6600.0000.000-3.2518139.14
6892012.09.18 16:05sell3450.101763.6600.0000.000
6902012.09.18 16:41close3450.101767.2450.0000.000-35.8518103.29
6912012.09.18 16:41buy3460.101767.2450.0000.000
6922012.09.19 12:37close3460.101766.9200.0000.000-7.0418096.24
6932012.09.19 12:37sell3470.101766.9200.0000.000
6942012.09.19 13:08close3470.101770.5050.0000.000-35.8518060.39
6952012.09.19 13:08buy3480.101770.5050.0000.000
6962012.09.19 13:48close3480.101770.1800.0000.000-3.2518057.14
6972012.09.19 13:48sell3490.101770.1800.0000.000
6982012.09.19 14:20close3490.101770.5050.0000.000-3.2518053.89
6992012.09.19 14:20buy3500.101770.5050.0000.000
7002012.09.20 02:41close3500.101766.9200.0000.000-47.2318006.66
7012012.09.20 02:41sell3510.101766.9200.0000.000
7022012.09.20 15:51close3510.101767.2450.0000.000-3.2518003.41
7032012.09.20 15:51buy3520.101767.2450.0000.000
7042012.09.21 15:12close3520.101773.4400.0000.00058.1618061.57
7052012.09.21 15:12sell3530.101773.4400.0000.000
7062012.09.25 00:44close3530.101767.2450.0000.00061.9518123.52
7072012.09.25 00:44buy3540.101767.2450.0000.000
7082012.09.25 16:23close3540.101763.6600.0000.000-35.8518087.67
7092012.09.25 16:23sell3550.101763.6600.0000.000
7102012.09.26 17:25close3550.101750.9450.0000.000127.1518214.82
7112012.09.26 17:25buy3560.101750.9450.0000.000
7122012.09.28 16:42close3560.101770.1800.0000.000177.1718391.99
7132012.09.28 16:42sell3570.101770.1800.0000.000
7142012.10.01 12:28close3570.101773.7650.0000.000-35.8518356.14
7152012.10.01 12:28buy3580.101773.7650.0000.000
7162012.10.01 14:39close3580.101779.9600.0000.00061.9518418.09
7172012.10.01 14:39sell3590.101779.9600.0000.000
7182012.10.02 00:19close3590.101780.2850.0000.000-3.2518414.84
7192012.10.02 00:19buy3600.101780.2850.0000.000
7202012.10.02 12:26close3600.101776.7000.0000.000-35.8518378.99
7212012.10.02 12:26sell3610.101776.7000.0000.000
7222012.10.02 14:36close3610.101777.0250.0000.000-3.2518375.74
7232012.10.02 14:36buy3620.101777.0250.0000.000
7242012.10.02 17:29close3620.101776.7000.0000.000-3.2518372.49
7252012.10.02 17:29sell3630.101776.7000.0000.000
7262012.10.03 12:22close3630.101777.0250.0000.000-3.2518369.24
7272012.10.03 12:22buy3640.101777.0250.0000.000
7282012.10.03 14:07close3640.101776.7000.0000.000-3.2518365.99
7292012.10.03 14:07sell3650.101776.7000.0000.000
7302012.10.03 14:31close3650.101780.2850.0000.000-35.8518330.14
7312012.10.03 14:31buy3660.101780.2850.0000.000
7322012.10.05 12:44close3660.101779.9600.0000.000-18.4318311.72
7332012.10.05 12:44sell3670.101779.9600.0000.000
7342012.10.05 12:56close3670.101783.5450.0000.000-35.8518275.87
7352012.10.05 12:56buy3680.101783.5450.0000.000
7362012.10.05 15:41close3680.101779.9600.0000.000-35.8518240.02
7372012.10.05 15:41sell3690.101779.9600.0000.000
7382012.10.08 15:02close3690.101773.7650.0000.00061.9518301.97
7392012.10.08 15:02buy3700.101773.7650.0000.000
7402012.10.09 07:46close3700.101773.4400.0000.000-7.0418294.92
7412012.10.09 07:46sell3710.101773.4400.0000.000
7422012.10.09 12:31close3710.101773.7650.0000.000-3.2518291.67
7432012.10.09 12:31buy3720.101773.7650.0000.000
7442012.10.09 14:56close3720.101770.1800.0000.000-35.8518255.82
7452012.10.09 14:56sell3730.101770.1800.0000.000
7462012.10.10 14:39close3730.101763.9850.0000.00061.9518317.77
7472012.10.10 14:39buy3740.101763.9850.0000.000
7482012.10.10 15:53close3740.101763.6600.0000.000-3.2518314.52
7492012.10.10 15:53sell3750.101763.6600.0000.000
7502012.10.11 07:18close3750.101767.2450.0000.000-35.8518278.67
7512012.10.11 07:18buy3760.101767.2450.0000.000
7522012.10.11 17:54close3760.101766.9200.0000.000-3.2518275.42
7532012.10.11 17:54sell3770.101766.9200.0000.000
7542012.10.16 11:45close3770.101744.4250.0000.000224.9518500.37
7552012.10.16 11:45buy3780.101744.4250.0000.000
7562012.10.18 10:59close3780.101744.1000.0000.000-18.4318481.95
7572012.10.18 10:59sell3790.101744.1000.0000.000
7582012.10.22 14:03close3790.101724.8650.0000.000192.3518674.30
7592012.10.22 14:03buy3800.101724.8650.0000.000
7602012.10.23 07:18close3800.101721.2800.0000.000-39.6418634.65
7612012.10.23 07:18sell3810.101721.2800.0000.000
7622012.10.25 02:11close3810.101708.5650.0000.000127.1518761.80
7632012.10.25 02:11buy3820.101708.5650.0000.000
7642012.10.26 04:48close3820.101704.9800.0000.000-39.6418722.16
7652012.10.26 04:48sell3830.101704.9800.0000.000
7662012.10.26 12:58close3830.101711.8250.0000.000-68.4518653.71
7672012.10.26 12:58buy3840.101711.8250.0000.000
7682012.10.29 12:23close3840.101708.2400.0000.000-39.6418614.06
7692012.10.29 12:23sell3850.101708.2400.0000.000
7702012.10.30 08:17close3850.101715.0850.0000.000-68.4518545.61
7712012.10.30 08:17buy3860.101715.0850.0000.000
7722012.11.01 17:11close3860.101714.7600.0000.000-18.4318527.19
7732012.11.01 17:11sell3870.101714.7600.0000.000
7742012.11.05 18:41close3870.101685.7450.0000.000290.1518817.34
7752012.11.05 18:41buy3880.101685.7450.0000.000
7762012.11.07 12:31close3880.101721.2800.0000.000347.7619165.10
7772012.11.07 12:31sell3890.101721.2800.0000.000
7782012.11.07 13:43close3890.101724.8650.0000.000-35.8519129.25
7792012.11.07 13:43buy3900.101724.8650.0000.000
7802012.11.07 14:36close3900.101721.2800.0000.000-35.8519093.40
7812012.11.07 14:36sell3910.101721.2800.0000.000
7822012.11.07 17:03close3910.101715.0850.0000.00061.9519155.35
7832012.11.07 17:03buy3920.101715.0850.0000.000
7842012.11.09 13:05close3920.101731.0600.0000.000144.5719299.92
7852012.11.09 13:05sell3930.101731.0600.0000.000
7862012.11.09 14:04close3930.101734.6450.0000.000-35.8519264.07
7872012.11.09 14:04buy3940.101734.6450.0000.000
7882012.11.09 15:48close3940.101734.3200.0000.000-3.2519260.82
7892012.11.09 15:48sell3950.101734.3200.0000.000
7902012.11.12 11:04close3950.101734.6450.0000.000-3.2519257.57
7912012.11.12 11:04buy3960.101734.6450.0000.000
7922012.11.12 16:07close3960.101731.0600.0000.000-35.8519221.72
7932012.11.12 16:07sell3970.101731.0600.0000.000
7942012.11.13 14:58close3970.101728.1250.0000.00029.3519251.07
7952012.11.13 14:58buy3980.101728.1250.0000.000
7962012.11.13 18:29close3980.101724.5400.0000.000-35.8519215.22
7972012.11.13 18:29sell3990.101724.5400.0000.000
7982012.11.14 13:29close3990.101728.1250.0000.000-35.8519179.37
7992012.11.14 13:29buy4000.101728.1250.0000.000
8002012.11.14 20:09close4000.101724.5400.0000.000-35.8519143.52
8012012.11.14 20:09sell4010.101724.5400.0000.000
8022012.11.16 14:45close4010.101711.8250.0000.000127.1519270.67
8032012.11.16 14:45buy4020.101711.8250.0000.000
8042012.11.16 15:23close4020.101711.5000.0000.000-3.2519267.42
8052012.11.16 15:23sell4030.101711.5000.0000.000
8062012.11.16 17:00close4030.101715.0850.0000.000-35.8519231.57
8072012.11.16 17:00buy4040.101715.0850.0000.000
8082012.11.21 04:16close4040.101724.5400.0000.00083.1719314.74
8092012.11.21 04:16sell4050.101724.5400.0000.000
8102012.11.21 09:19close4050.101728.1250.0000.000-35.8519278.89
8112012.11.21 09:19buy4060.101728.1250.0000.000
8122012.11.27 20:37close4060.101740.8400.0000.000104.3919383.28
8132012.11.27 20:37sell4070.101740.8400.0000.000
8142012.11.29 10:00close4070.101724.8650.0000.000159.7519543.03
8152012.11.29 10:00buy4080.101724.8650.0000.000
8162012.11.30 13:33close4080.101721.2800.0000.000-39.6419503.38
8172012.11.30 13:33sell4090.101721.2800.0000.000
8182012.12.03 15:01close4090.101718.3450.0000.00029.3519532.73
8192012.12.03 15:01buy4100.101718.3450.0000.000
8202012.12.03 16:17close4100.101714.7600.0000.000-35.8519496.88
8212012.12.03 16:17sell4110.101714.7600.0000.000
8222012.12.05 02:53close4110.101702.0450.0000.000127.1519624.03
8232012.12.05 02:53buy4120.101702.0450.0000.000
8242012.12.05 13:09close4120.101698.4600.0000.000-35.8519588.18
8252012.12.05 13:09sell4130.101698.4600.0000.000
8262012.12.06 00:33close4130.101692.2650.0000.00061.9519650.13
8272012.12.06 00:33buy4140.101692.2650.0000.000
8282012.12.06 05:36close4140.101691.9400.0000.000-3.2519646.88
8292012.12.06 05:36sell4150.101691.9400.0000.000
8302012.12.06 14:54close4150.101695.5250.0000.000-35.8519611.03
8312012.12.06 14:54buy4160.101695.5250.0000.000
8322012.12.07 12:42close4160.101695.2000.0000.000-7.0419603.99
8332012.12.07 12:42sell4170.101695.2000.0000.000
8342012.12.07 13:56close4170.101695.5250.0000.000-3.2519600.74
8352012.12.07 13:56buy4180.101695.5250.0000.000
8362012.12.12 15:41close4180.101711.5000.0000.000148.3719749.11
8372012.12.12 15:41sell4190.101711.5000.0000.000
8382012.12.12 17:30close4190.101715.0850.0000.000-35.8519713.26
8392012.12.12 17:30buy4200.101715.0850.0000.000
8402012.12.12 20:46close4200.101711.5000.0000.000-35.8519677.41
8412012.12.12 20:46sell4210.101711.5000.0000.000
8422012.12.17 15:30close4210.101698.7850.0000.000127.1519804.56
8432012.12.17 15:30buy4220.101698.7850.0000.000
8442012.12.18 15:00close4220.101695.2000.0000.000-39.6419764.91
8452012.12.18 15:00sell4230.101695.2000.0000.000
8462012.12.18 23:56close4230.101672.7050.0000.000224.9519989.86
8472012.12.18 23:56buy4240.101672.7050.0000.000
8482012.12.19 11:51close4240.101669.1200.0000.000-39.6419950.22
8492012.12.19 11:51sell4250.101669.1200.0000.000
8502012.12.21 06:18close4250.101646.6250.0000.000224.9520175.17
8512012.12.21 06:18buy4260.101646.6250.0000.000
8522012.12.25 23:53close4260.101656.0800.0000.00086.9620262.13
8532012.12.25 23:53sell4270.101656.0800.0000.000
8542012.12.26 13:20close4270.101659.6650.0000.000-35.8520226.28
8552012.12.26 13:20buy4280.101659.6650.0000.000
8562012.12.27 00:30close4280.101656.0800.0000.000-47.2320179.05
8572012.12.27 00:30sell4290.101656.0800.0000.000
8582012.12.27 15:53close4290.101662.9250.0000.000-68.4520110.60
8592012.12.27 15:53buy4300.101662.9250.0000.000
8602012.12.28 15:12close4300.101659.3400.0000.000-39.6420070.96
8612012.12.28 15:12sell4310.101659.3400.0000.000
8622012.12.31 05:45close4310.101662.9250.0000.000-35.8520035.11
8632012.12.31 05:45buy4320.101662.9250.0000.000
8642012.12.31 11:40close4320.101662.6000.0000.000-3.2520031.86
8652012.12.31 11:40sell4330.101662.6000.0000.000
8662012.12.31 13:30close4330.101666.1850.0000.000-35.8519996.01
8672012.12.31 13:30buy4340.101666.1850.0000.000
8682013.01.03 12:00close4340.101678.9000.0000.000108.1820104.19
8692013.01.03 12:00sell4350.101678.9000.0000.000
8702013.01.04 13:30close4350.101640.1050.0000.000387.9520492.14
8712013.01.04 13:30buy4360.101640.1050.0000.000
8722013.01.04 13:39close4360.101639.7800.0000.000-3.2520488.89
8732013.01.04 13:39sell4370.101639.7800.0000.000
8742013.01.04 13:45close4370.101643.3650.0000.000-35.8520453.04
8752013.01.04 13:45buy4380.101643.3650.0000.000
8762013.01.04 16:22close4380.101646.3000.0000.00029.3520482.39
8772013.01.04 16:22sell4390.101646.3000.0000.000
8782013.01.04 18:22close4390.101649.8850.0000.000-35.8520446.54
8792013.01.04 18:22buy4400.101649.8850.0000.000
8802013.01.07 13:22close4400.101649.5600.0000.000-7.0420439.49
8812013.01.07 13:22sell4410.101649.5600.0000.000
8822013.01.08 00:17close4410.101653.1450.0000.000-35.8520403.64
8832013.01.08 00:17buy4420.101653.1450.0000.000
8842013.01.09 17:15close4420.101656.0800.0000.00025.5620429.20
8852013.01.09 17:15sell4430.101656.0800.0000.000
8862013.01.10 06:08close4430.101659.6650.0000.000-35.8520393.35
8872013.01.10 06:08buy4440.101659.6650.0000.000
8882013.01.11 14:38close4440.101665.8600.0000.00058.1620451.51
8892013.01.11 14:38sell4450.101665.8600.0000.000
8902013.01.14 08:00close4450.101669.4450.0000.000-35.8520415.66
8912013.01.14 08:00buy4460.101669.4450.0000.000
8922013.01.14 14:48close4460.101669.1200.0000.000-3.2520412.41
8932013.01.14 14:48sell4470.101669.1200.0000.000
8942013.01.15 03:04close4470.101672.7050.0000.000-35.8520376.56
8952013.01.15 03:04buy4480.101672.7050.0000.000
8962013.01.17 13:36close4480.101672.3800.0000.000-18.4320358.13
8972013.01.17 13:36sell4490.101672.3800.0000.000
8982013.01.17 15:06close4490.101679.2250.0000.000-68.4520289.68
8992013.01.17 15:06buy4500.101679.2250.0000.000
9002013.01.18 19:04close4500.101688.6800.0000.00090.7620380.44
9012013.01.18 19:04sell4510.101688.6800.0000.000
9022013.01.22 02:02close4510.101692.2650.0000.000-35.8520344.59
9032013.01.22 02:02buy4520.101692.2650.0000.000
9042013.01.23 15:30close4520.101688.6800.0000.000-39.6420304.94
9052013.01.23 15:30sell4530.101688.6800.0000.000
9062013.01.29 06:47close4530.101662.9250.0000.000257.5520562.49
9072013.01.29 06:47buy4540.101662.9250.0000.000
9082013.01.31 13:04close4540.101672.3800.0000.00079.3720641.87
9092013.01.31 13:04sell4550.101672.3800.0000.000
9102013.02.01 13:30close4550.101672.7050.0000.000-3.2520638.62
9112013.02.01 13:30buy4560.101672.7050.0000.000
9122013.02.01 15:00close4560.101669.1200.0000.000-35.8520602.77
9132013.02.01 15:00sell4570.101669.1200.0000.000
9142013.02.01 15:38close4570.101669.4450.0000.000-3.2520599.52
9152013.02.01 15:38buy4580.101669.4450.0000.000
9162013.02.03 23:17close4580.101669.1200.0000.000-3.2520596.27
9172013.02.03 23:17sell4590.101669.1200.0000.000
9182013.02.04 02:34close4590.101669.4450.0000.000-3.2520593.02
9192013.02.04 02:34buy4600.101669.4450.0000.000
9202013.02.04 08:31close4600.101665.8600.0000.000-35.8520557.17
9212013.02.04 08:31sell4610.101665.8600.0000.000
9222013.02.04 16:38close4610.101672.7050.0000.000-68.4520488.72
9232013.02.04 16:38buy4620.101672.7050.0000.000
9242013.02.05 14:48close4620.101672.3800.0000.000-7.0420481.67
9252013.02.05 14:48sell4630.101672.3800.0000.000
9262013.02.06 12:54close4630.101675.9650.0000.000-35.8520445.82
9272013.02.06 12:54buy4640.101675.9650.0000.000
9282013.02.07 14:15close4640.101672.3800.0000.000-47.2320398.59
9292013.02.07 14:15sell4650.101672.3800.0000.000
9302013.02.07 15:23close4650.101675.9650.0000.000-35.8520362.74
9312013.02.07 15:23buy4660.101675.9650.0000.000
9322013.02.07 17:45close4660.101672.3800.0000.000-35.8520326.89
9332013.02.07 17:45sell4670.101672.3800.0000.000
9342013.02.12 17:16close4670.101649.8850.0000.000224.9520551.84
9352013.02.12 17:16buy4680.101649.8850.0000.000
9362013.02.13 09:30close4680.101649.5600.0000.000-7.0420544.80
9372013.02.13 09:30sell4690.101649.5600.0000.000
9382013.02.13 13:35close4690.101649.8850.0000.000-3.2520541.55
9392013.02.13 13:35buy4700.101649.8850.0000.000
9402013.02.13 14:36close4700.101646.3000.0000.000-35.8520505.70
9412013.02.13 14:36sell4710.101646.3000.0000.000
9422013.02.14 14:04close4710.101646.6250.0000.000-3.2520502.45
9432013.02.14 14:04buy4720.101646.6250.0000.000
9442013.02.14 15:34close4720.101643.0400.0000.000-35.8520466.60
9452013.02.14 15:34sell4730.101643.0400.0000.000
9462013.02.18 00:04close4730.101614.0250.0000.000290.1520756.75
9472013.02.18 00:04buy4740.101614.0250.0000.000
9482013.02.18 17:06close4740.101610.4400.0000.000-35.8520720.90
9492013.02.18 17:06sell4750.101610.4400.0000.000
9502013.02.18 23:56close4750.101610.7650.0000.000-3.2520717.65
9512013.02.18 23:56buy4760.101610.7650.0000.000
9522013.02.19 14:58close4760.101607.1800.0000.000-39.6420678.00
9532013.02.19 14:58sell4770.101607.1800.0000.000
9542013.02.21 06:37close4770.101568.3850.0000.000387.9521065.95
9552013.02.21 06:37buy4780.101568.3850.0000.000
9562013.02.21 14:02close4780.101571.3200.0000.00029.3521095.30
9572013.02.21 14:02sell4790.101571.3200.0000.000
9582013.02.21 14:55close4790.101578.1650.0000.000-68.4521026.85
9592013.02.21 14:55buy4800.101578.1650.0000.000
9602013.02.21 19:34close4800.101577.8400.0000.000-3.2521023.60
9612013.02.21 19:34sell4810.101577.8400.0000.000
9622013.02.22 01:31close4810.101581.4250.0000.000-35.8520987.75
9632013.02.22 01:31buy4820.101581.4250.0000.000
9642013.02.22 13:25close4820.101574.5800.0000.000-68.4520919.30
9652013.02.22 13:25sell4830.101574.5800.0000.000
9662013.02.22 21:58close4830.101581.4250.0000.000-68.4520850.85
9672013.02.22 21:58buy4840.101581.4250.0000.000
9682013.02.25 15:19close4840.101587.6200.0000.00058.1620909.01
9692013.02.25 15:19sell4850.101587.6200.0000.000
9702013.02.25 16:16close4850.101591.2050.0000.000-35.8520873.16
9712013.02.25 16:16buy4860.101591.2050.0000.000
9722013.02.26 10:56close4860.101594.1400.0000.00025.5620898.71
9732013.02.26 10:56sell4870.101594.1400.0000.000
9742013.02.26 13:31close4870.101594.4650.0000.000-3.2520895.46
9752013.02.26 13:31buy4880.101594.4650.0000.000
9762013.02.26 15:01close4880.101590.8800.0000.000-35.8520859.61
9772013.02.26 15:01sell4890.101590.8800.0000.000
9782013.02.26 15:36close4890.101594.4650.0000.000-35.8520823.76
9792013.02.26 15:36buy4900.101594.4650.0000.000
9802013.02.27 13:30close4900.101607.1800.0000.000123.3620947.12
9812013.02.27 13:30sell4910.101607.1800.0000.000
9822013.02.27 13:41close4910.101607.5050.0000.000-3.2520943.87
9832013.02.27 13:41buy4920.101607.5050.0000.000
9842013.02.27 14:44close4920.101603.9200.0000.000-35.8520908.02
9852013.02.27 14:44sell4930.101603.9200.0000.000
9862013.03.01 13:21close4930.101578.1650.0000.000257.5521165.57
9872013.03.01 13:21buy4940.101578.1650.0000.000
9882013.03.01 16:32close4940.101577.8400.0000.000-3.2521162.32
9892013.03.01 16:32sell4950.101577.8400.0000.000
9902013.03.03 23:02close4950.101581.4250.0000.000-35.8521126.47
9912013.03.03 23:02buy4960.101581.4250.0000.000
9922013.03.04 03:08close4960.101577.8400.0000.000-39.6421086.83
9932013.03.04 03:08sell4970.101577.8400.0000.000
9942013.03.04 09:29close4970.101578.1650.0000.000-3.2521083.58
9952013.03.04 09:29buy4980.101578.1650.0000.000
9962013.03.04 14:29close4980.101574.5800.0000.000-35.8521047.73
9972013.03.04 14:29sell4990.101574.5800.0000.000
9982013.03.05 05:53close4990.101581.4250.0000.000-68.4520979.28
9992013.03.05 05:53buy5000.101581.4250.0000.000
10002013.03.05 15:28close5000.101577.8400.0000.000-35.8520943.43
10012013.03.05 15:28sell5010.101577.8400.0000.000
10022013.03.06 15:05close5010.101578.1650.0000.000-3.2520940.18
10032013.03.06 15:05buy5020.101578.1650.0000.000
10042013.03.06 17:55close5020.101577.8400.0000.000-3.2520936.93
10052013.03.06 17:55sell5030.101577.8400.0000.000
10062013.03.06 19:33close5030.101581.4250.0000.000-35.8520901.08
10072013.03.06 19:33buy5040.101581.4250.0000.000
10082013.03.07 14:57close5040.101577.8400.0000.000-47.2320853.84
10092013.03.07 14:57sell5050.101577.8400.0000.000
10102013.03.08 15:01close5050.101578.1650.0000.000-3.2520850.59
10112013.03.08 15:01buy5060.101578.1650.0000.000
10122013.03.13 14:38close5060.101587.6200.0000.00083.1720933.76
10132013.03.13 14:38sell5070.101587.6200.0000.000
10142013.03.14 13:47close5070.101587.9450.0000.000-3.2520930.51
10152013.03.14 13:47buy5080.101587.9450.0000.000
10162013.03.18 01:31close5080.101594.1400.0000.00054.3620984.87
10172013.03.18 01:31sell5090.101594.1400.0000.000
10182013.03.18 07:13close5090.101600.9850.0000.000-68.4520916.42
10192013.03.18 07:13buy5100.101600.9850.0000.000
10202013.03.19 12:41close5100.101603.9200.0000.00025.5620941.98
10212013.03.19 12:41sell5110.101603.9200.0000.000
10222013.03.19 14:15close5110.101607.5050.0000.000-35.8520906.13
10232013.03.19 14:15buy5120.101607.5050.0000.000
10242013.03.20 18:00close5120.101607.1800.0000.000-7.0420899.09
10252013.03.20 18:00sell5130.101607.1800.0000.000
10262013.03.21 12:30close5130.101610.7650.0000.000-35.8520863.24
10272013.03.21 12:30buy5140.101610.7650.0000.000
10282013.03.22 12:20close5140.101607.1800.0000.000-39.6420823.59
10292013.03.22 12:20sell5150.101607.1800.0000.000
10302013.03.22 14:13close5150.101607.5050.0000.000-3.2520820.34
10312013.03.22 14:13buy5160.101607.5050.0000.000
10322013.03.24 23:48close5160.101607.1800.0000.000-3.2520817.09
10332013.03.24 23:48sell5170.101607.1800.0000.000
10342013.03.25 02:34close5170.101607.5050.0000.000-3.2520813.84
10352013.03.25 02:34buy5180.101607.5050.0000.000
10362013.03.25 09:30close5180.101603.9200.0000.000-35.8520777.99
10372013.03.25 09:30sell5190.101603.9200.0000.000
10382013.03.25 15:07close5190.101600.9850.0000.00029.3520807.34
10392013.03.25 15:07buy5200.101600.9850.0000.000
10402013.03.26 09:28close5200.101597.4000.0000.000-39.6420767.70
10412013.03.26 09:28sell5210.101597.4000.0000.000
10422013.03.27 14:06close5210.101604.2450.0000.000-68.4520699.25
10432013.03.27 14:06buy5220.101604.2450.0000.000
10442013.03.28 11:42close5220.101600.6600.0000.000-47.2320652.02
10452013.03.28 11:42sell5230.101600.6600.0000.000
10462013.04.04 06:17close5230.101552.0850.0000.000485.7521137.77
10472013.04.04 06:17buy5240.101552.0850.0000.000
10482013.04.04 07:42close5240.101548.5000.0000.000-35.8521101.92
10492013.04.04 07:42sell5250.101548.5000.0000.000
10502013.04.04 12:40close5250.101548.8250.0000.000-3.2521098.67
10512013.04.04 12:40buy5260.101548.8250.0000.000
10522013.04.04 13:40close5260.101548.5000.0000.000-3.2521095.42
10532013.04.04 13:40sell5270.101548.5000.0000.000
10542013.04.04 17:27close5270.101552.0850.0000.000-35.8521059.57
10552013.04.04 17:27buy5280.101552.0850.0000.000
10562013.04.08 15:23close5280.101571.3200.0000.000184.7621244.33
10572013.04.08 15:23sell5290.101571.3200.0000.000
10582013.04.09 01:15close5290.101574.9050.0000.000-35.8521208.48
10592013.04.09 01:15buy5300.101574.9050.0000.000
10602013.04.10 12:15close5300.101577.8400.0000.00025.5621234.03
10612013.04.10 12:15sell5310.101577.8400.0000.000
10622013.04.11 13:58close5310.101565.1250.0000.000127.1521361.18
10632013.04.11 13:58buy5320.101565.1250.0000.000
10642013.04.11 19:18close5320.101561.5400.0000.000-35.8521325.33
10652013.04.11 19:18sell5330.101561.5400.0000.000
10662013.04.15 00:07close5330.101490.1450.0000.000713.9522039.28
10672013.04.15 00:07buy5340.101490.1450.0000.000
10682013.04.15 00:58close5340.101486.5600.0000.000-35.8522003.43
10692013.04.15 00:58sell5350.101486.5600.0000.000
10702013.04.15 02:31close5350.101441.2450.0000.000453.1522456.58
10712013.04.15 02:31buy5360.101441.2450.0000.000
10722013.04.15 02:34close5360.101437.6600.0000.000-35.8522420.73
10732013.04.15 02:34sell5370.101437.6600.0000.000
10742013.04.15 02:42close5370.101444.5050.0000.000-68.4522352.28
10752013.04.15 02:42buy5380.101444.5050.0000.000
10762013.04.15 03:26close5380.101440.9200.0000.000-35.8522316.43
10772013.04.15 03:26sell5390.101440.9200.0000.000
10782013.04.15 03:36close5390.101441.2450.0000.000-3.2522313.18
10792013.04.15 03:36buy5400.101441.2450.0000.000
10802013.04.15 04:29close5400.101440.9200.0000.000-3.2522309.93
10812013.04.15 04:29sell5410.101440.9200.0000.000
10822013.04.15 04:48close5410.101444.5050.0000.000-35.8522274.08
10832013.04.15 04:48buy5420.101444.5050.0000.000
10842013.04.15 07:29close5420.101447.4400.0000.00029.3522303.43
10852013.04.15 07:29sell5430.101447.4400.0000.000
10862013.04.15 09:10close5430.101421.6850.0000.000257.5522560.98
10872013.04.15 09:10buy5440.101421.6850.0000.000
10882013.04.15 09:21close5440.101418.1000.0000.000-35.8522525.13
10892013.04.15 09:21sell5450.101418.1000.0000.000
10902013.04.15 10:15close5450.101398.8650.0000.000192.3522717.48
10912013.04.15 10:15buy5460.101398.8650.0000.000
10922013.04.15 10:57close5460.101408.3200.0000.00094.5522812.03
10932013.04.15 10:57sell5470.101408.3200.0000.000
10942013.04.15 11:16close5470.101411.9050.0000.000-35.8522776.18
10952013.04.15 11:16buy5480.101411.9050.0000.000
10962013.04.15 11:27close5480.101408.3200.0000.000-35.8522740.33
10972013.04.15 11:27sell5490.101408.3200.0000.000
10982013.04.15 12:19close5490.101411.9050.0000.000-35.8522704.48
10992013.04.15 12:19buy5500.101411.9050.0000.000
11002013.04.15 13:05close5500.101414.8400.0000.00029.3522733.83
11012013.04.15 13:05sell5510.101414.8400.0000.000
11022013.04.15 15:16close5510.101366.2650.0000.000485.7523219.58
11032013.04.15 15:16buy5520.101366.2650.0000.000
11042013.04.15 16:43close5520.101372.4600.0000.00061.9523281.53
11052013.04.15 16:43sell5530.101372.4600.0000.000
11062013.04.15 17:03close5530.101372.7850.0000.000-3.2523278.28
11072013.04.15 17:03buy5540.101372.7850.0000.000
11082013.04.15 17:22close5540.101369.2000.0000.000-35.8523242.43
11092013.04.15 17:22sell5550.101369.2000.0000.000
11102013.04.15 17:51close5550.101369.5250.0000.000-3.2523239.18
11112013.04.15 17:51buy5560.101369.5250.0000.000
11122013.04.15 18:02close5560.101365.9400.0000.000-35.8523203.33
11132013.04.15 18:02sell5570.101365.9400.0000.000
11142013.04.15 19:19close5570.101363.0050.0000.00029.3523232.68
11152013.04.15 19:19buy5580.101363.0050.0000.000
11162013.04.15 20:08close5580.101356.1600.0000.000-68.4523164.23
11172013.04.15 20:08sell5590.101356.1600.0000.000
11182013.04.15 22:00close5590.101356.4850.0000.000-3.2523160.98
11192013.04.15 22:00buy5600.101356.4850.0000.000
11202013.04.15 22:37close5600.101352.9000.0000.000-35.8523125.13
11212013.04.15 22:37sell5610.101352.9000.0000.000
11222013.04.16 00:03close5610.101356.4850.0000.000-35.8523089.28
11232013.04.16 00:03buy5620.101356.4850.0000.000
11242013.04.16 00:09close5620.101352.9000.0000.000-35.8523053.43
11252013.04.16 00:09sell5630.101352.9000.0000.000
11262013.04.16 01:26close5630.101336.9250.0000.000159.7523213.18
11272013.04.16 01:26buy5640.101336.9250.0000.000
11282013.04.16 01:40close5640.101333.3400.0000.000-35.8523177.33
11292013.04.16 01:40sell5650.101333.3400.0000.000
11302013.04.16 02:23close5650.101336.9250.0000.000-35.8523141.48
11312013.04.16 02:23buy5660.101336.9250.0000.000
11322013.04.16 03:08close5660.101343.1200.0000.00061.9523203.43
11332013.04.16 03:08sell5670.101343.1200.0000.000
11342013.04.16 03:36close5670.101349.9650.0000.000-68.4523134.98
11352013.04.16 03:36buy5680.101349.9650.0000.000
11362013.04.16 08:09close5680.101369.2000.0000.000192.3523327.33
11372013.04.16 08:09sell5690.101369.2000.0000.000
11382013.04.16 08:38close5690.101376.0450.0000.000-68.4523258.88
11392013.04.16 08:38buy5700.101376.0450.0000.000
11402013.04.16 13:44close5700.101388.7600.0000.000127.1523386.03
11412013.04.16 13:44sell5710.101388.7600.0000.000
11422013.04.16 14:58close5710.101385.8250.0000.00029.3523415.38
11432013.04.16 14:58buy5720.101385.8250.0000.000
11442013.04.16 16:10close5720.101382.2400.0000.000-35.8523379.53
11452013.04.16 16:10sell5730.101382.2400.0000.000
11462013.04.16 17:15close5730.101385.8250.0000.000-35.8523343.68
11472013.04.16 17:15buy5740.101385.8250.0000.000
11482013.04.16 18:06close5740.101382.2400.0000.000-35.8523307.83
11492013.04.16 18:06sell5750.101382.2400.0000.000
11502013.04.16 22:01close5750.101372.7850.0000.00094.5523402.38
11512013.04.16 22:01buy5760.101372.7850.0000.000
11522013.04.17 00:00close5760.101369.2000.0000.000-39.6423362.74
11532013.04.17 00:00sell5770.101369.2000.0000.000
11542013.04.17 00:30close5770.101372.7850.0000.000-35.8523326.89
11552013.04.17 00:30buy5780.101372.7850.0000.000
11562013.04.17 04:19close5780.101372.4600.0000.000-3.2523323.64
11572013.04.17 04:19sell5790.101372.4600.0000.000
11582013.04.17 04:38close5790.101376.0450.0000.000-35.8523287.79
11592013.04.17 04:38buy5800.101376.0450.0000.000
11602013.04.17 11:21close5800.101375.7200.0000.000-3.2523284.54
11612013.04.17 11:21sell5810.101375.7200.0000.000
11622013.04.17 12:23close5810.101385.8250.0000.000-101.0523183.49
11632013.04.17 12:23buy5820.101385.8250.0000.000
11642013.04.17 12:57close5820.101385.5000.0000.000-3.2523180.24
11652013.04.17 12:57sell5830.101385.5000.0000.000
11662013.04.17 13:47close5830.101389.0850.0000.000-35.8523144.39
11672013.04.17 13:47buy5840.101389.0850.0000.000
11682013.04.17 16:05close5840.101385.5000.0000.000-35.8523108.54
11692013.04.17 16:05sell5850.101385.5000.0000.000
11702013.04.17 22:36close5850.101376.0450.0000.00094.5523203.09
11712013.04.17 22:36buy5860.101376.0450.0000.000
11722013.04.17 23:59close5860.101372.4600.0000.000-35.8523167.24
11732013.04.17 23:59sell5870.101372.4600.0000.000
11742013.04.18 01:40close5870.101353.2250.0000.000192.3523359.59
11752013.04.18 01:40buy5880.101353.2250.0000.000
11762013.04.18 13:04close5880.101388.7600.0000.000355.3523714.94
11772013.04.18 13:04sell5890.101388.7600.0000.000
11782013.04.18 14:00close5890.101389.0850.0000.000-3.2523711.69
11792013.04.18 14:00buy5900.101389.0850.0000.000
11802013.04.18 14:24close5900.101388.7600.0000.000-3.2523708.44
11812013.04.18 14:24sell5910.101388.7600.0000.000
11822013.04.18 14:34close5910.101392.3450.0000.000-35.8523672.59
11832013.04.18 14:34buy5920.101392.3450.0000.000
11842013.04.18 15:53close5920.101392.0200.0000.000-3.2523669.34
11852013.04.18 15:53sell5930.101392.0200.0000.000
11862013.04.18 22:05close5930.101392.3450.0000.000-3.2523666.09
11872013.04.18 22:05buy5940.101392.3450.0000.000
11882013.04.19 00:55close5940.101392.0200.0000.000-7.0423659.05
11892013.04.19 00:55sell5950.101392.0200.0000.000
11902013.04.19 01:55close5950.101395.6050.0000.000-35.8523623.20
11912013.04.19 01:55buy5960.101395.6050.0000.000
11922013.04.19 07:44close5960.101414.8400.0000.000192.3523815.55
11932013.04.19 07:44sell5970.101414.8400.0000.000
11942013.04.19 09:00close5970.101415.1650.0000.000-3.2523812.30
11952013.04.19 09:00buy5980.101415.1650.0000.000
11962013.04.19 10:22close5980.101411.5800.0000.000-35.8523776.45
11972013.04.19 10:22sell5990.101411.5800.0000.000
11982013.04.19 18:59close5990.101402.1250.0000.00094.5523871.00
11992013.04.19 18:59buy6000.101402.1250.0000.000
12002013.04.22 14:21close6000.101424.6200.0000.000221.1624092.15
12012013.04.22 14:21sell6010.101424.6200.0000.000
12022013.04.22 18:27close6010.101424.9450.0000.000-3.2524088.90
12032013.04.22 18:27buy6020.101424.9450.0000.000
12042013.04.23 00:18close6020.101424.6200.0000.000-7.0424081.86
12052013.04.23 00:18sell6030.101424.6200.0000.000
12062013.04.23 01:12close6030.101424.9450.0000.000-3.2524078.61
12072013.04.23 01:12buy6040.101424.9450.0000.000
12082013.04.23 01:55close6040.101424.6200.0000.000-3.2524075.36
12092013.04.23 01:55sell6050.101424.6200.0000.000
12102013.04.23 02:24close6050.101428.2050.0000.000-35.8524039.51
12112013.04.23 02:24buy6060.101428.2050.0000.000
12122013.04.23 03:37close6060.101424.6200.0000.000-35.8524003.66
12132013.04.23 03:37sell6070.101424.6200.0000.000
12142013.04.23 10:56close6070.101421.6850.0000.00029.3524033.01
12152013.04.23 10:56buy6080.101421.6850.0000.000
12162013.04.23 12:22close6080.101418.1000.0000.000-35.8523997.16
12172013.04.23 12:22sell6090.101418.1000.0000.000
12182013.04.23 15:48close6090.101415.1650.0000.00029.3524026.51
12192013.04.23 15:48buy6100.101415.1650.0000.000
12202013.04.23 17:13close6100.101414.8400.0000.000-3.2524023.26
12212013.04.23 17:13sell6110.101414.8400.0000.000
12222013.04.24 00:14close6110.101418.4250.0000.000-35.8523987.41
12232013.04.24 00:14buy6120.101418.4250.0000.000
12242013.04.24 17:03close6120.101424.6200.0000.00061.9524049.36
12252013.04.24 17:03sell6130.101424.6200.0000.000
12262013.04.24 18:04close6130.101428.2050.0000.000-35.8524013.51
12272013.04.24 18:04buy6140.101428.2050.0000.000
12282013.04.26 07:27close6140.101470.2600.0000.000405.3724418.88
12292013.04.26 07:27sell6150.101470.2600.0000.000
12302013.04.26 12:30close6150.101470.5850.0000.000-3.2524415.63
12312013.04.26 12:30buy6160.101470.5850.0000.000
12322013.04.26 13:11close6160.101470.2600.0000.000-3.2524412.38
12332013.04.26 13:11sell6170.101470.2600.0000.000
12342013.04.26 14:13close6170.101473.8450.0000.000-35.8524376.53
12352013.04.26 14:13buy6180.101473.8450.0000.000
12362013.04.26 15:32close6180.101470.2600.0000.000-35.8524340.68
12372013.04.26 15:32sell6190.101470.2600.0000.000
12382013.04.28 22:00close6190.101467.3250.0000.00029.3524370.03
12392013.04.28 22:00buy6200.101467.3250.0000.000
12402013.04.29 13:08close6200.101467.0000.0000.000-7.0424362.99
12412013.04.29 13:08sell6210.101467.0000.0000.000
12422013.04.29 14:52close6210.101470.5850.0000.000-35.8524327.14
12432013.04.29 14:52buy6220.101470.5850.0000.000
12442013.04.29 16:18close6220.101470.2600.0000.000-3.2524323.89
12452013.04.29 16:18sell6230.101470.2600.0000.000
12462013.04.29 20:16close6230.101470.5850.0000.000-3.2524320.64
12472013.04.29 20:16buy6240.101470.5850.0000.000
12482013.04.30 05:10close6240.101467.0000.0000.000-39.6424281.00
12492013.04.30 05:10sell6250.101467.0000.0000.000
12502013.04.30 07:52close6250.101473.8450.0000.000-68.4524212.55
12512013.04.30 07:52buy6260.101473.8450.0000.000
12522013.04.30 08:42close6260.101470.2600.0000.000-35.8524176.70
12532013.04.30 08:42sell6270.101470.2600.0000.000
12542013.04.30 14:15close6270.101473.8450.0000.000-35.8524140.85
12552013.04.30 14:15buy6280.101473.8450.0000.000
12562013.04.30 14:32close6280.101470.2600.0000.000-35.8524105.00
12572013.04.30 14:32sell6290.101470.2600.0000.000
12582013.04.30 17:08close6290.101473.8450.0000.000-35.8524069.15
12592013.04.30 17:08buy6300.101473.8450.0000.000
12602013.05.01 08:04close6300.101470.2600.0000.000-39.6424029.50
12612013.05.01 08:04sell6310.101470.2600.0000.000
12622013.05.01 17:44close6310.101451.0250.0000.000192.3524221.85
12632013.05.01 17:44buy6320.101451.0250.0000.000
12642013.05.02 01:03close6320.101453.9600.0000.00017.9724239.82
12652013.05.02 01:03sell6330.101453.9600.0000.000
12662013.05.02 06:33close6330.101457.5450.0000.000-35.8524203.97
12672013.05.02 06:33buy6340.101457.5450.0000.000
12682013.05.03 12:16close6340.101473.5200.0000.000155.9624359.93
12692013.05.03 12:16sell6350.101473.5200.0000.000
12702013.05.03 14:01close6350.101470.5850.0000.00029.3524389.28
12712013.05.03 14:01buy6360.101470.5850.0000.000
12722013.05.03 14:46close6360.101467.0000.0000.000-35.8524353.43
12732013.05.03 14:46sell6370.101467.0000.0000.000
12742013.05.03 19:35close6370.101470.5850.0000.000-35.8524317.58
12752013.05.03 19:35buy6380.101470.5850.0000.000
12762013.05.06 13:52close6380.101467.0000.0000.000-39.6424277.93
12772013.05.06 13:52sell6390.101467.0000.0000.000
12782013.05.08 02:35close6390.101454.2850.0000.000127.1524405.08
12792013.05.08 02:35buy6400.101454.2850.0000.000
12802013.05.08 09:51close6400.101453.9600.0000.000-3.2524401.83
12812013.05.08 09:51sell6410.101453.9600.0000.000
12822013.05.08 11:18close6410.101457.5450.0000.000-35.8524365.98
12832013.05.08 11:18buy6420.101457.5450.0000.000
12842013.05.09 13:21close6420.101463.7400.0000.00050.5724416.55
12852013.05.09 13:21sell6430.101463.7400.0000.000
12862013.05.09 13:57close6430.101467.3250.0000.000-35.8524380.70
12872013.05.09 13:57buy6440.101467.3250.0000.000
12882013.05.09 18:11close6440.101463.7400.0000.000-35.8524344.85
12892013.05.09 18:11sell6450.101463.7400.0000.000
12902013.05.10 16:22close6450.101434.7250.0000.000290.1524635.00
12912013.05.10 16:22buy6460.101434.7250.0000.000
12922013.05.12 23:53close6460.101437.6600.0000.00029.3524664.35
12932013.05.12 23:53sell6470.101437.6600.0000.000
12942013.05.13 05:44close6470.101434.7250.0000.00029.3524693.70
12952013.05.13 05:44buy6480.101434.7250.0000.000
12962013.05.13 07:27close6480.101431.1400.0000.000-35.8524657.85
12972013.05.13 07:27sell6490.101431.1400.0000.000
12982013.05.13 11:30close6490.101434.7250.0000.000-35.8524622.00
12992013.05.13 11:30buy6500.101434.7250.0000.000
13002013.05.14 09:44close6500.101434.4000.0000.000-7.0424614.96
13012013.05.14 09:44sell6510.101434.4000.0000.000
13022013.05.14 13:48close6510.101431.4650.0000.00029.3524644.31
13032013.05.14 13:48buy6520.101431.4650.0000.000
13042013.05.14 15:47close6520.101427.8800.0000.000-35.8524608.46
13052013.05.14 15:47sell6530.101427.8800.0000.000
13062013.05.16 14:26close6530.101385.8250.0000.000420.5525029.01
13072013.05.16 14:26buy6540.101385.8250.0000.000
13082013.05.16 15:36close6540.101385.5000.0000.000-3.2525025.76
13092013.05.16 15:36sell6550.101385.5000.0000.000
13102013.05.16 16:07close6550.101389.0850.0000.000-35.8524989.91
13112013.05.16 16:07buy6560.101389.0850.0000.000
13122013.05.17 02:50close6560.101382.2400.0000.000-72.2424917.66
13132013.05.17 02:50sell6570.101382.2400.0000.000
13142013.05.17 12:51close6570.101379.3050.0000.00029.3524947.01
13152013.05.17 12:51buy6580.101379.3050.0000.000
13162013.05.17 13:03close6580.101375.7200.0000.000-35.8524911.16
13172013.05.17 13:03sell6590.101375.7200.0000.000
13182013.05.20 01:00close6590.101346.7050.0000.000290.1525201.31
13192013.05.20 01:00buy6600.101346.7050.0000.000
13202013.05.20 03:27close6600.101346.3800.0000.000-3.2525198.06
13212013.05.20 03:27sell6610.101346.3800.0000.000
13222013.05.20 07:32close6610.101349.9650.0000.000-35.8525162.21
13232013.05.20 07:32buy6620.101349.9650.0000.000
13242013.05.20 13:00close6620.101356.1600.0000.00061.9525224.16
13252013.05.20 13:00sell6630.101356.1600.0000.000
13262013.05.20 14:22close6630.101359.7450.0000.000-35.8525188.31
13272013.05.20 14:22buy6640.101359.7450.0000.000
13282013.05.21 00:26close6640.101388.7600.0000.000286.3625474.67
13292013.05.21 00:26sell6650.101388.7600.0000.000
13302013.05.21 04:44close6650.101392.3450.0000.000-35.8525438.82
13312013.05.21 04:44buy6660.101392.3450.0000.000
13322013.05.21 07:56close6660.101388.7600.0000.000-35.8525402.97
13332013.05.21 07:56sell6670.101388.7600.0000.000
13342013.05.21 15:23close6670.101372.7850.0000.000159.7525562.72
13352013.05.21 15:23buy6680.101372.7850.0000.000
13362013.05.21 19:45close6680.101375.7200.0000.00029.3525592.07
13372013.05.21 19:45sell6690.101375.7200.0000.000
13382013.05.22 00:59close6690.101379.3050.0000.000-35.8525556.22
13392013.05.22 00:59buy6700.101379.3050.0000.000
13402013.05.22 13:42close6700.101388.7600.0000.00094.5525650.77
13412013.05.22 13:42sell6710.101388.7600.0000.000
13422013.05.22 14:00close6710.101392.3450.0000.000-35.8525614.92
13432013.05.22 14:00buy6720.101392.3450.0000.000
13442013.05.22 14:29close6720.101398.5400.0000.00061.9525676.87
13452013.05.22 14:29sell6730.101398.5400.0000.000
13462013.05.22 15:38close6730.101379.3050.0000.000192.3525869.22
13472013.05.22 15:38buy6740.101379.3050.0000.000
13482013.05.22 15:53close6740.101375.7200.0000.000-35.8525833.37
13492013.05.22 15:53sell6750.101375.7200.0000.000
13502013.05.22 20:38close6750.101366.2650.0000.00094.5525927.92
13512013.05.22 20:38buy6760.101366.2650.0000.000
13522013.05.22 23:54close6760.101362.6800.0000.000-35.8525892.07
13532013.05.22 23:54sell6770.101362.6800.0000.000
13542013.05.23 02:27close6770.101366.2650.0000.000-35.8525856.22
13552013.05.23 02:27buy6780.101366.2650.0000.000
13562013.05.23 12:55close6780.101388.7600.0000.000224.9526081.17
13572013.05.23 12:55sell6790.101388.7600.0000.000
13582013.05.23 13:05close6790.101389.0850.0000.000-3.2526077.92
13592013.05.23 13:05buy6800.101389.0850.0000.000
13602013.05.23 13:42close6800.101385.5000.0000.000-35.8526042.07
13612013.05.23 13:42sell6810.101385.5000.0000.000
13622013.05.23 16:26close6810.101389.0850.0000.000-35.8526006.22
13632013.05.23 16:26buy6820.101389.0850.0000.000
13642013.05.24 09:33close6820.101388.7600.0000.000-7.0425999.17
13652013.05.24 09:33sell6830.101388.7600.0000.000
13662013.05.24 11:48close6830.101389.0850.0000.000-3.2525995.92
13672013.05.24 11:48buy6840.101389.0850.0000.000
13682013.05.24 19:01close6840.101388.7600.0000.000-3.2525992.67
13692013.05.24 19:01sell6850.101388.7600.0000.000
13702013.05.27 03:24close6850.101392.3450.0000.000-35.8525956.82
13712013.05.27 03:24buy6860.101392.3450.0000.000
13722013.05.27 17:47close6860.101392.0200.0000.000-3.2525953.57
13732013.05.27 17:47sell6870.101392.0200.0000.000
13742013.05.27 23:45close6870.101392.3450.0000.000-3.2525950.32
13752013.05.27 23:45buy6880.101392.3450.0000.000
13762013.05.28 00:40close6880.101388.7600.0000.000-39.6425910.68
13772013.05.28 00:40sell6890.101388.7600.0000.000
13782013.05.28 15:08close6890.101385.8250.0000.00029.3525940.03
13792013.05.28 15:08buy6900.101385.8250.0000.000
13802013.05.28 16:48close6900.101385.5000.0000.000-3.2525936.78
13812013.05.28 16:48sell6910.101385.5000.0000.000
13822013.05.29 10:57close6910.101389.0850.0000.000-35.8525900.93
13832013.05.29 10:57buy6920.101389.0850.0000.000
13842013.05.29 13:06close6920.101388.7600.0000.000-3.2525897.68
13852013.05.29 13:06sell6930.101388.7600.0000.000
13862013.05.29 16:51close6930.101392.3450.0000.000-35.8525861.83
13872013.05.29 16:51buy6940.101392.3450.0000.000
13882013.05.31 11:56close6940.101408.3200.0000.000144.5726006.40
13892013.05.31 11:56sell6950.101408.3200.0000.000
13902013.06.03 07:52close6950.101395.6050.0000.000127.1526133.55
13912013.06.03 07:52buy6960.101395.6050.0000.000
13922013.06.03 13:19close6960.101395.2800.0000.000-3.2526130.30
13932013.06.03 13:19sell6970.101395.2800.0000.000
13942013.06.03 14:00close6970.101398.8650.0000.000-35.8526094.45
13952013.06.03 14:00buy6980.101398.8650.0000.000
13962013.06.04 09:49close6980.101401.8000.0000.00025.5626120.01
13972013.06.04 09:49sell6990.101401.8000.0000.000
13982013.06.05 01:55close6990.101402.1250.0000.000-3.2526116.76
13992013.06.05 01:55buy7000.101402.1250.0000.000
14002013.06.05 09:07close7000.101401.8000.0000.000-3.2526113.51
14012013.06.05 09:07sell7010.101401.8000.0000.000
14022013.06.05 12:15close7010.101405.3850.0000.000-35.8526077.66
14032013.06.05 12:15buy7020.101405.3850.0000.000
14042013.06.05 14:29close7020.101405.0600.0000.000-3.2526074.41
14052013.06.05 14:29sell7030.101405.0600.0000.000
14062013.06.05 15:19close7030.101405.3850.0000.000-3.2526071.16
14072013.06.05 15:19buy7040.101405.3850.0000.000
14082013.06.05 16:18close7040.101401.8000.0000.000-35.8526035.31
14092013.06.05 16:18sell7050.101401.8000.0000.000
14102013.06.06 08:45close7050.101402.1250.0000.000-3.2526032.06
14112013.06.06 08:45buy7060.101402.1250.0000.000
14122013.06.06 09:35close7060.101401.8000.0000.000-3.2526028.81
14132013.06.06 09:35sell7070.101401.8000.0000.000
14142013.06.06 10:45close7070.101402.1250.0000.000-3.2526025.56
14152013.06.06 10:45buy7080.101402.1250.0000.000
14162013.06.06 12:49close7080.101398.5400.0000.000-35.8525989.71
14172013.06.06 12:49sell7090.101398.5400.0000.000
14182013.06.06 14:05close7090.101402.1250.0000.000-35.8525953.86
14192013.06.06 14:05buy7100.101402.1250.0000.000
14202013.06.07 12:20close7100.101408.3200.0000.00058.1626012.02
14212013.06.07 12:20sell7110.101408.3200.0000.000
14222013.06.07 12:34close7110.101411.9050.0000.000-35.8525976.17
14232013.06.07 12:34buy7120.101411.9050.0000.000
14242013.06.07 12:36close7120.101408.3200.0000.000-35.8525940.32
14252013.06.07 12:36sell7130.101408.3200.0000.000
14262013.06.10 14:12close7130.101385.8250.0000.000224.9526165.27
14272013.06.10 14:12buy7140.101385.8250.0000.000
14282013.06.11 06:50close7140.101382.2400.0000.000-39.6426125.62
14292013.06.11 06:50sell7150.101382.2400.0000.000
14302013.06.11 14:21close7150.101376.0450.0000.00061.9526187.57
14312013.06.11 14:21buy7160.101376.0450.0000.000
14322013.06.13 12:30close7160.101382.2400.0000.00046.7726234.35
14332013.06.13 12:30sell7170.101382.2400.0000.000
14342013.06.13 19:43close7170.101382.5650.0000.000-3.2526231.10
14352013.06.13 19:43buy7180.101382.5650.0000.000
14362013.06.14 10:06close7180.101382.2400.0000.000-7.0426224.05
14372013.06.14 10:06sell7190.101382.2400.0000.000
14382013.06.14 12:30close7190.101385.8250.0000.000-35.8526188.20
14392013.06.14 12:30buy7200.101385.8250.0000.000
14402013.06.17 12:24close7200.101382.2400.0000.000-39.6426148.56
14412013.06.17 12:24sell7210.101382.2400.0000.000
14422013.06.19 13:48close7210.101372.7850.0000.00094.5526243.11
14432013.06.19 13:48buy7220.101372.7850.0000.000
14442013.06.19 18:00close7220.101369.2000.0000.000-35.8526207.26
14452013.06.19 18:00sell7230.101369.2000.0000.000
14462013.06.19 18:13close7230.101369.5250.0000.000-3.2526204.01
14472013.06.19 18:13buy7240.101369.5250.0000.000
14482013.06.19 18:28close7240.101365.9400.0000.000-35.8526168.16
14492013.06.19 18:28sell7250.101365.9400.0000.000
14502013.06.20 10:40close7250.101301.0650.0000.000648.7526816.91
14512013.06.20 10:40buy7260.101301.0650.0000.000
14522013.06.20 12:54close7260.101297.4800.0000.000-35.8526781.06
14532013.06.20 12:54sell7270.101297.4800.0000.000
14542013.06.20 14:34close7270.101297.8050.0000.000-3.2526777.81
14552013.06.20 14:34buy7280.101297.8050.0000.000
14562013.06.20 15:22close7280.101294.2200.0000.000-35.8526741.96
14572013.06.20 15:22sell7290.101294.2200.0000.000
14582013.06.21 01:54close7290.101281.5050.0000.000127.1526869.11
14592013.06.21 01:54buy7300.101281.5050.0000.000
14602013.06.21 09:31close7300.101294.2200.0000.000127.1526996.26
14612013.06.21 09:31sell7310.101294.2200.0000.000
14622013.06.21 11:55close7310.101294.5450.0000.000-3.2526993.01
14632013.06.21 11:55buy7320.101294.5450.0000.000
14642013.06.21 12:32close7320.101290.9600.0000.000-35.8526957.16
14652013.06.21 12:32sell7330.101290.9600.0000.000
14662013.06.21 13:21close7330.101294.5450.0000.000-35.8526921.31
14672013.06.21 13:21buy7340.101294.5450.0000.000
14682013.06.21 15:03close7340.101294.2200.0000.000-3.2526918.06
14692013.06.21 15:03sell7350.101294.2200.0000.000
14702013.06.21 17:13close7350.101297.8050.0000.000-35.8526882.21
14712013.06.21 17:13buy7360.101297.8050.0000.000
14722013.06.24 01:56close7360.101294.2200.0000.000-39.6426842.56
14732013.06.24 01:56sell7370.101294.2200.0000.000
14742013.06.24 12:56close7370.101288.0250.0000.00061.9526904.51
14752013.06.24 12:56buy7380.101288.0250.0000.000
14762013.06.24 13:42close7380.101284.4400.0000.000-35.8526868.66
14772013.06.24 13:42sell7390.101284.4400.0000.000
14782013.06.24 18:17close7390.101284.7650.0000.000-3.2526865.41
14792013.06.24 18:17buy7400.101284.7650.0000.000
14802013.06.24 22:15close7400.101284.4400.0000.000-3.2526862.16
14812013.06.24 22:15sell7410.101284.4400.0000.000
14822013.06.25 01:58close7410.101284.7650.0000.000-3.2526858.91
14832013.06.25 01:58buy7420.101284.7650.0000.000
14842013.06.25 03:40close7420.101281.1800.0000.000-35.8526823.06
14852013.06.25 03:40sell7430.101281.1800.0000.000
14862013.06.25 08:11close7430.101284.7650.0000.000-35.8526787.21
14872013.06.25 08:11buy7440.101284.7650.0000.000
14882013.06.25 12:31close7440.101281.1800.0000.000-35.8526751.36
14892013.06.25 12:31sell7450.101281.1800.0000.000
14902013.06.26 12:30close7450.101242.3850.0000.000387.9527139.31
14912013.06.26 12:30buy7460.101242.3850.0000.000
14922013.06.26 13:38close7460.101235.5400.0000.000-68.4527070.86
14932013.06.26 13:38sell7470.101235.5400.0000.000
14942013.06.26 23:03close7470.101232.6050.0000.00029.3527100.21
14952013.06.26 23:03buy7480.101232.6050.0000.000
14962013.06.27 09:32close7480.101232.2800.0000.000-14.6327085.58
14972013.06.27 09:32sell7490.101232.2800.0000.000
14982013.06.27 11:45close7490.101232.6050.0000.000-3.2527082.33
14992013.06.27 11:45buy7500.101232.6050.0000.000
15002013.06.27 13:39close7500.101229.0200.0000.000-35.8527046.48
15012013.06.27 13:39sell7510.101229.0200.0000.000
15022013.06.28 02:21close7510.101196.7450.0000.000322.7527369.23
15032013.06.28 02:21buy7520.101196.7450.0000.000
15042013.06.28 04:08close7520.101199.6800.0000.00029.3527398.58
15052013.06.28 04:08sell7530.101199.6800.0000.000
15062013.06.28 04:44close7530.101203.2650.0000.000-35.8527362.73
15072013.06.28 04:44buy7540.101203.2650.0000.000
15082013.06.28 07:22close7540.101199.6800.0000.000-35.8527326.88
15092013.06.28 07:22sell7550.101199.6800.0000.000
15102013.06.28 14:21close7550.101200.0050.0000.000-3.2527323.63
15112013.06.28 14:21buy7560.101200.0050.0000.000
15122013.07.01 00:59close7560.101229.0200.0000.000286.3627609.99
15132013.07.01 00:59sell7570.101229.0200.0000.000
15142013.07.01 01:36close7570.101235.8650.0000.000-68.4527541.54
15152013.07.01 01:36buy7580.101235.8650.0000.000
15162013.07.01 11:52close7580.101238.8000.0000.00029.3527570.89
15172013.07.01 11:52sell7590.101238.8000.0000.000
15182013.07.01 13:11close7590.101239.1250.0000.000-3.2527567.64
15192013.07.01 13:11buy7600.101239.1250.0000.000
15202013.07.01 13:53close7600.101238.8000.0000.000-3.2527564.39
15212013.07.01 13:53sell7610.101238.8000.0000.000
15222013.07.01 14:02close7610.101242.3850.0000.000-35.8527528.54
15232013.07.01 14:02buy7620.101242.3850.0000.000
15242013.07.02 12:10close7620.101255.1000.0000.000123.3627651.89
15252013.07.02 12:10sell7630.101255.1000.0000.000
15262013.07.03 08:03close7630.101248.9050.0000.00061.9527713.84
15272013.07.03 08:03buy7640.101248.9050.0000.000
15282013.07.03 15:35close7640.101251.8400.0000.00029.3527743.19
15292013.07.03 15:35sell7650.101251.8400.0000.000
15302013.07.03 22:51close7650.101252.1650.0000.000-3.2527739.94
15312013.07.03 22:51buy7660.101252.1650.0000.000
15322013.07.04 08:17close7660.101248.5800.0000.000-47.2327692.71
15332013.07.04 08:17sell7670.101248.5800.0000.000
15342013.07.05 11:15close7670.101239.1250.0000.00094.5527787.26
15352013.07.05 11:15buy7680.101239.1250.0000.000
15362013.07.05 12:30close7680.101229.0200.0000.000-101.0527686.21
15372013.07.05 12:30sell7690.101229.0200.0000.000
15382013.07.05 19:51close7690.101222.8250.0000.00061.9527748.16
15392013.07.05 19:51buy7700.101222.8250.0000.000
15402013.07.07 23:42close7700.101219.2400.0000.000-35.8527712.31
15412013.07.07 23:42sell7710.101219.2400.0000.000
15422013.07.08 05:15close7710.101222.8250.0000.000-35.8527676.46
15432013.07.08 05:15buy7720.101222.8250.0000.000
15442013.07.09 14:30close7720.101248.5800.0000.000253.7627930.22
15452013.07.09 14:30sell7730.101248.5800.0000.000
15462013.07.10 07:07close7730.101255.4250.0000.000-68.4527861.77
15472013.07.10 07:07buy7740.101255.4250.0000.000
15482013.07.10 17:22close7740.101251.8400.0000.000-35.8527825.92
15492013.07.10 17:22sell7750.101251.8400.0000.000
15502013.07.10 18:14close7750.101261.9450.0000.000-101.0527724.87
15512013.07.10 18:14buy7760.101261.9450.0000.000
15522013.07.10 18:36close7760.101255.1000.0000.000-68.4527656.42
15532013.07.10 18:36sell7770.101255.1000.0000.000
15542013.07.10 20:47close7770.101258.6850.0000.000-35.8527620.57
15552013.07.10 20:47buy7780.101258.6850.0000.000
15562013.07.11 06:44close7780.101287.7000.0000.000278.7727899.34
15572013.07.11 06:44sell7790.101287.7000.0000.000
15582013.07.12 00:36close7790.101284.7650.0000.00029.3527928.69
15592013.07.12 00:36buy7800.101284.7650.0000.000
15602013.07.12 04:38close7800.101281.1800.0000.000-35.8527892.84
15612013.07.12 04:38sell7810.101281.1800.0000.000
15622013.07.12 13:20close7810.101278.2450.0000.00029.3527922.19
15632013.07.12 13:20buy7820.101278.2450.0000.000
15642013.07.15 08:30close7820.101284.4400.0000.00058.1627980.34
15652013.07.15 08:30sell7830.101284.4400.0000.000
15662013.07.15 12:45close7830.101281.5050.0000.00029.3528009.69
15672013.07.15 12:45buy7840.101281.5050.0000.000
15682013.07.16 02:10close7840.101281.1800.0000.000-7.0428002.65
15692013.07.16 02:10sell7850.101281.1800.0000.000
15702013.07.16 07:25close7850.101284.7650.0000.000-35.8527966.80
15712013.07.16 07:25buy7860.101284.7650.0000.000
15722013.07.17 09:05close7860.101287.7000.0000.00025.5627992.36
15732013.07.17 09:05sell7870.101287.7000.0000.000
15742013.07.17 12:34close7870.101291.2850.0000.000-35.8527956.51
15752013.07.17 12:34buy7880.101291.2850.0000.000
15762013.07.17 14:38close7880.101287.7000.0000.000-35.8527920.66
15772013.07.17 14:38sell7890.101287.7000.0000.000
15782013.07.18 12:37close7890.101284.7650.0000.00029.3527950.01
15792013.07.18 12:37buy7900.101284.7650.0000.000
15802013.07.18 14:01close7900.101284.4400.0000.000-3.2527946.76
15812013.07.18 14:01sell7910.101284.4400.0000.000
15822013.07.18 14:55close7910.101288.0250.0000.000-35.8527910.91
15832013.07.18 14:55buy7920.101288.0250.0000.000
15842013.07.24 14:09close7920.101333.3400.0000.000437.9728348.88
15852013.07.24 14:09sell7930.101333.3400.0000.000
15862013.07.25 11:47close7930.101320.6250.0000.000127.1528476.03
15872013.07.25 11:47buy7940.101320.6250.0000.000
15882013.07.26 10:02close7940.101326.8200.0000.00058.1628534.19
15892013.07.26 10:02sell7950.101326.8200.0000.000
15902013.07.26 19:04close7950.101323.8850.0000.00029.3528563.54
15912013.07.26 19:04buy7960.101323.8850.0000.000
15922013.07.29 07:04close7960.101326.8200.0000.00025.5628589.09
15932013.07.29 07:04sell7970.101326.8200.0000.000
15942013.07.29 09:03close7970.101330.4050.0000.000-35.8528553.24
15952013.07.29 09:03buy7980.101330.4050.0000.000
15962013.07.29 13:10close7980.101326.8200.0000.000-35.8528517.39
15972013.07.29 13:10sell7990.101326.8200.0000.000
15982013.07.30 15:02close7990.101327.1450.0000.000-3.2528514.14
15992013.07.30 15:02buy8000.101327.1450.0000.000
16002013.07.31 11:28close8000.101326.8200.0000.000-7.0428507.10
16012013.07.31 11:28sell8010.101326.8200.0000.000
16022013.07.31 18:25close8010.101317.3650.0000.00094.5528601.65
16032013.07.31 18:25buy8020.101317.3650.0000.000
16042013.07.31 19:56close8020.101323.5600.0000.00061.9528663.60
16052013.07.31 19:56sell8030.101323.5600.0000.000
16062013.08.01 00:02close8030.101327.1450.0000.000-35.8528627.75
16072013.08.01 00:02buy8040.101327.1450.0000.000
16082013.08.01 02:35close8040.101323.5600.0000.000-35.8528591.90
16092013.08.01 02:35sell8050.101323.5600.0000.000
16102013.08.01 11:49close8050.101323.8850.0000.000-3.2528588.65
16112013.08.01 11:49buy8060.101323.8850.0000.000
16122013.08.01 12:33close8060.101323.5600.0000.000-3.2528585.40
16132013.08.01 12:33sell8070.101323.5600.0000.000
16142013.08.01 12:41close8070.101323.8850.0000.000-3.2528582.15
16152013.08.01 12:41buy8080.101323.8850.0000.000
16162013.08.01 13:07close8080.101320.3000.0000.000-35.8528546.30
16172013.08.01 13:07sell8090.101320.3000.0000.000
16182013.08.02 12:31close8090.101304.3250.0000.000159.7528706.05
16192013.08.02 12:31buy8100.101304.3250.0000.000
16202013.08.05 09:16close8100.101310.5200.0000.00058.1628764.20
16212013.08.05 09:16sell8110.101310.5200.0000.000
16222013.08.07 13:28close8110.101284.7650.0000.000257.5529021.75
16232013.08.07 13:28buy8120.101284.7650.0000.000
16242013.08.12 11:03close8120.101326.8200.0000.000401.5829423.33
16252013.08.12 11:03sell8130.101326.8200.0000.000
16262013.08.12 12:21close8130.101330.4050.0000.000-35.8529387.48
16272013.08.12 12:21buy8140.101330.4050.0000.000
16282013.08.13 09:01close8140.101333.3400.0000.00025.5629413.04
16292013.08.13 09:01sell8150.101333.3400.0000.000
16302013.08.13 12:42close8150.101330.4050.0000.00029.3529442.39
16312013.08.13 12:42buy8160.101330.4050.0000.000
16322013.08.13 13:37close8160.101326.8200.0000.000-35.8529406.54
16332013.08.13 13:37sell8170.101326.8200.0000.000
16342013.08.14 09:02close8170.101323.8850.0000.00029.3529435.89
16352013.08.14 09:02buy8180.101323.8850.0000.000
16362013.08.14 13:19close8180.101323.5600.0000.000-3.2529432.64
16372013.08.14 13:19sell8190.101323.5600.0000.000
16382013.08.14 13:55close8190.101327.1450.0000.000-35.8529396.79
16392013.08.14 13:55buy8200.101327.1450.0000.000
16402013.08.15 12:30close8200.101326.8200.0000.000-14.6329382.16
16412013.08.15 12:30sell8210.101326.8200.0000.000
16422013.08.15 15:12close8210.101330.4050.0000.000-35.8529346.31
16432013.08.15 15:12buy8220.101330.4050.0000.000
16442013.08.16 09:35close8220.101362.6800.0000.000318.9629665.26
16452013.08.16 09:35sell8230.101362.6800.0000.000
16462013.08.16 11:11close8230.101366.2650.0000.000-35.8529629.41
16472013.08.16 11:11buy8240.101366.2650.0000.000
16482013.08.19 06:19close8240.101372.4600.0000.00058.1629687.57
16492013.08.19 06:19sell8250.101372.4600.0000.000
16502013.08.20 08:06close8250.101363.0050.0000.00094.5529782.12
16512013.08.20 08:06buy8260.101363.0050.0000.000
16522013.08.21 05:38close8260.101365.9400.0000.00025.5629807.68
16532013.08.21 05:38sell8270.101365.9400.0000.000
16542013.08.21 17:19close8270.101369.5250.0000.000-35.8529771.83
16552013.08.21 17:19buy8280.101369.5250.0000.000
16562013.08.21 18:00close8280.101365.9400.0000.000-35.8529735.98
16572013.08.21 18:00sell8290.101365.9400.0000.000
16582013.08.21 18:12close8290.101369.5250.0000.000-35.8529700.13
16592013.08.21 18:12buy8300.101369.5250.0000.000
16602013.08.21 19:06close8300.101369.2000.0000.000-3.2529696.88
16612013.08.21 19:06sell8310.101369.2000.0000.000
16622013.08.22 01:49close8310.101363.0050.0000.00061.9529758.83
16632013.08.22 01:49buy8320.101363.0050.0000.000
16642013.08.22 04:06close8320.101362.6800.0000.000-3.2529755.58
16652013.08.22 04:06sell8330.101362.6800.0000.000
16662013.08.22 08:03close8330.101366.2650.0000.000-35.8529719.73
16672013.08.22 08:03buy8340.101366.2650.0000.000
16682013.08.23 12:45close8340.101372.4600.0000.00058.1629777.88
16692013.08.23 12:45sell8350.101372.4600.0000.000
16702013.08.23 13:57close8350.101376.0450.0000.000-35.8529742.03
16712013.08.23 13:57buy8360.101376.0450.0000.000
16722013.08.25 23:54close8360.101395.2800.0000.000192.3529934.38
16732013.08.25 23:54sell8370.101395.2800.0000.000
16742013.08.26 05:33close8370.101395.6050.0000.000-3.2529931.13
16752013.08.26 05:33buy8380.101395.6050.0000.000
16762013.08.26 15:51close8380.101395.2800.0000.000-3.2529927.88
16772013.08.26 15:51sell8390.101395.2800.0000.000
16782013.08.26 19:22close8390.101398.8650.0000.000-35.8529892.03
16792013.08.26 19:22buy8400.101398.8650.0000.000
16802013.08.28 13:22close8400.101418.1000.0000.000184.7630076.79
16812013.08.28 13:22sell8410.101418.1000.0000.000
16822013.08.29 12:25close8410.101411.9050.0000.00061.9530138.74
16832013.08.29 12:25buy8420.101411.9050.0000.000
16842013.08.29 12:30close8420.101411.5800.0000.000-3.2530135.49
16852013.08.29 12:30sell8430.101411.5800.0000.000
16862013.08.29 12:49close8430.101411.9050.0000.000-3.2530132.24
16872013.08.29 12:49buy8440.101411.9050.0000.000
16882013.08.29 13:30close8440.101408.3200.0000.000-35.8530096.39
16892013.08.29 13:30sell8450.101408.3200.0000.000
16902013.09.02 04:39close8450.101392.3450.0000.000159.7530256.14
16912013.09.02 04:39buy8460.101392.3450.0000.000
16922013.09.02 11:02close8460.101388.7600.0000.000-35.8530220.29
16932013.09.02 11:02sell8470.101388.7600.0000.000
16942013.09.03 08:54close8470.101392.3450.0000.000-35.8530184.44
16952013.09.03 08:54buy8480.101392.3450.0000.000
16962013.09.04 10:23close8480.101401.8000.0000.00090.7630275.20
16972013.09.04 10:23sell8490.101401.8000.0000.000
16982013.09.05 09:05close8490.101392.3450.0000.00094.5530369.75
16992013.09.05 09:05buy8500.101392.3450.0000.000
17002013.09.05 12:35close8500.101388.7600.0000.000-35.8530333.90
17012013.09.05 12:35sell8510.101388.7600.0000.000
17022013.09.06 12:30close8510.101385.8250.0000.00029.3530363.25
17032013.09.06 12:30buy8520.101385.8250.0000.000
17042013.09.09 11:55close8520.101385.5000.0000.000-7.0430356.21
17052013.09.09 11:55sell8530.101385.5000.0000.000
17062013.09.09 13:00close8530.101385.8250.0000.000-3.2530352.96
17072013.09.09 13:00buy8540.101385.8250.0000.000
17082013.09.10 03:06close8540.101382.2400.0000.000-39.6430313.31
17092013.09.10 03:06sell8550.101382.2400.0000.000
17102013.09.13 12:08close8550.101317.3650.0000.000648.7530962.06
17112013.09.13 12:08buy8560.101317.3650.0000.000
17122013.09.13 13:36close8560.101313.7800.0000.000-35.8530926.21
17132013.09.13 13:36sell8570.101313.7800.0000.000
17142013.09.13 19:13close8570.101317.3650.0000.000-35.8530890.36
17152013.09.13 19:13buy8580.101317.3650.0000.000
17162013.09.16 01:04close8580.101326.8200.0000.00090.7630981.12
17172013.09.16 01:04sell8590.101326.8200.0000.000
17182013.09.16 01:25close8590.101327.1450.0000.000-3.2530977.87
17192013.09.16 01:25buy8600.101327.1450.0000.000
17202013.09.16 06:16close8600.101323.5600.0000.000-35.8530942.02
17212013.09.16 06:16sell8610.101323.5600.0000.000
17222013.09.16 13:28close8610.101320.6250.0000.00029.3530971.37
17232013.09.16 13:28buy8620.101320.6250.0000.000
17242013.09.16 15:05close8620.101317.0400.0000.000-35.8530935.52
17252013.09.16 15:05sell8630.101317.0400.0000.000
17262013.09.17 07:00close8630.101320.6250.0000.000-35.8530899.67
17272013.09.17 07:00buy8640.101320.6250.0000.000
17282013.09.17 14:10close8640.101310.5200.0000.000-101.0530798.62
17292013.09.17 14:10sell8650.101310.5200.0000.000
17302013.09.18 17:17close8650.101310.8450.0000.000-3.2530795.37
17312013.09.18 17:17buy8660.101310.8450.0000.000
17322013.09.19 14:00close8660.101362.6800.0000.000506.9731302.34
17332013.09.19 14:00sell8670.101362.6800.0000.000
17342013.09.19 15:09close8670.101369.5250.0000.000-68.4531233.89
17352013.09.19 15:09buy8680.101369.5250.0000.000
17362013.09.19 17:38close8680.101365.9400.0000.000-35.8531198.04
17372013.09.19 17:38sell8690.101365.9400.0000.000
17382013.09.23 06:30close8690.101327.1450.0000.000387.9531585.99
17392013.09.23 06:30buy8700.101327.1450.0000.000
17402013.09.23 09:22close8700.101323.5600.0000.000-35.8531550.14
17412013.09.23 09:22sell8710.101323.5600.0000.000
17422013.09.23 14:37close8710.101327.1450.0000.000-35.8531514.29
17432013.09.23 14:37buy8720.101327.1450.0000.000
17442013.09.23 19:00close8720.101323.5600.0000.000-35.8531478.44
17452013.09.23 19:00sell8730.101323.5600.0000.000
17462013.09.23 23:35close8730.101323.8850.0000.000-3.2531475.19
17472013.09.23 23:35buy8740.101323.8850.0000.000
17482013.09.24 07:51close8740.101320.3000.0000.000-39.6431435.54
17492013.09.24 07:51sell8750.101320.3000.0000.000
17502013.09.24 14:56close8750.101317.3650.0000.00029.3531464.89
17512013.09.24 14:56buy8760.101317.3650.0000.000
17522013.09.25 12:34close8760.101320.3000.0000.00025.5631490.45
17532013.09.25 12:34sell8770.101320.3000.0000.000
17542013.09.25 13:36close8770.101323.8850.0000.000-35.8531454.60
17552013.09.25 13:36buy8780.101323.8850.0000.000
17562013.09.26 14:14close8780.101326.8200.0000.00017.9731472.57
17572013.09.26 14:14sell8790.101326.8200.0000.000
17582013.09.27 11:07close8790.101333.6650.0000.000-68.4531404.12
17592013.09.27 11:07buy8800.101333.6650.0000.000
17602013.09.30 09:29close8800.101336.6000.0000.00025.5631429.67
17612013.09.30 09:29sell8810.101336.6000.0000.000
17622013.09.30 14:45close8810.101333.6650.0000.00029.3531459.02
17632013.09.30 14:45buy8820.101333.6650.0000.000
17642013.09.30 15:15close8820.101330.0800.0000.000-35.8531423.17
17652013.09.30 15:15sell8830.101330.0800.0000.000
17662013.10.01 06:23close8830.101333.6650.0000.000-35.8531387.32
17672013.10.01 06:23buy8840.101333.6650.0000.000
17682013.10.01 09:13close8840.101330.0800.0000.000-35.8531351.47
17692013.10.01 09:13sell8850.101330.0800.0000.000
17702013.10.02 01:59close8850.101288.0250.0000.000420.5531772.02
17712013.10.02 01:59buy8860.101288.0250.0000.000
17722013.10.03 05:06close8860.101310.5200.0000.000213.5731985.59
17732013.10.03 05:06sell8870.101310.5200.0000.000
17742013.10.03 14:00close8870.101314.1050.0000.000-35.8531949.74
17752013.10.03 14:00buy8880.101314.1050.0000.000
17762013.10.04 12:00close8880.101313.7800.0000.000-7.0431942.70
17772013.10.04 12:00sell8890.101313.7800.0000.000
17782013.10.04 12:21close8890.101320.6250.0000.000-68.4531874.25
17792013.10.04 12:21buy8900.101320.6250.0000.000
17802013.10.04 13:44close8900.101313.7800.0000.000-68.4531805.80
17812013.10.04 13:44sell8910.101313.7800.0000.000
17822013.10.07 11:19close8910.101317.3650.0000.000-35.8531769.95
17832013.10.07 11:19buy8920.101317.3650.0000.000
17842013.10.08 12:00close8920.101320.3000.0000.00025.5631795.50
17852013.10.08 12:00sell8930.101320.3000.0000.000
17862013.10.08 13:01close8930.101323.8850.0000.000-35.8531759.65
17872013.10.08 13:01buy8940.101323.8850.0000.000
17882013.10.08 18:59close8940.101320.3000.0000.000-35.8531723.80
17892013.10.08 18:59sell8950.101320.3000.0000.000
17902013.10.09 17:45close8950.101310.8450.0000.00094.5531818.35
17912013.10.09 17:45buy8960.101310.8450.0000.000
17922013.10.09 18:00close8960.101307.2600.0000.000-35.8531782.50
17932013.10.09 18:00sell8970.101307.2600.0000.000
17942013.10.10 12:30close8970.101307.5850.0000.000-3.2531779.25
17952013.10.10 12:30buy8980.101307.5850.0000.000
17962013.10.10 12:52close8980.101304.0000.0000.000-35.8531743.40
17972013.10.10 12:52sell8990.101304.0000.0000.000
17982013.10.13 22:00close8990.101274.9850.0000.000290.1532033.55
17992013.10.13 22:00buy9000.101274.9850.0000.000
18002013.10.14 01:00close9000.101274.6600.0000.000-7.0432026.51
18012013.10.14 01:00sell9010.101274.6600.0000.000
18022013.10.14 08:11close9010.101278.2450.0000.000-35.8531990.66
18032013.10.14 08:11buy9020.101278.2450.0000.000
18042013.10.14 15:57close9020.101277.9200.0000.000-3.2531987.41
18052013.10.14 15:57sell9030.101277.9200.0000.000
18062013.10.15 11:43close9030.101261.9450.0000.000159.7532147.16
18072013.10.15 11:43buy9040.101261.9450.0000.000
18082013.10.15 12:23close9040.101261.6200.0000.000-3.2532143.91
18092013.10.15 12:23sell9050.101261.6200.0000.000
18102013.10.15 13:02close9050.101265.2050.0000.000-35.8532108.06
18112013.10.15 13:02buy9060.101265.2050.0000.000
18122013.10.16 00:05close9060.101277.9200.0000.000123.3632231.41
18132013.10.16 00:05sell9070.101277.9200.0000.000
18142013.10.16 02:32close9070.101281.5050.0000.000-35.8532195.56
18152013.10.16 02:32buy9080.101281.5050.0000.000
18162013.10.16 08:15close9080.101281.1800.0000.000-3.2532192.31
18172013.10.16 08:15sell9090.101281.1800.0000.000
18182013.10.16 10:51close9090.101281.5050.0000.000-3.2532189.06
18192013.10.16 10:51buy9100.101281.5050.0000.000
18202013.10.16 12:39close9100.101277.9200.0000.000-35.8532153.21
18212013.10.16 12:39sell9110.101277.9200.0000.000
18222013.10.16 16:38close9110.101281.5050.0000.000-35.8532117.36
18232013.10.16 16:38buy9120.101281.5050.0000.000
18242013.10.17 05:06close9120.101277.9200.0000.000-47.2332070.13
18252013.10.17 05:06sell9130.101277.9200.0000.000
18262013.10.17 07:25close9130.101281.5050.0000.000-35.8532034.28
18272013.10.17 07:25buy9140.101281.5050.0000.000
18282013.10.17 08:27close9140.101307.2600.0000.000257.5532291.83
18292013.10.17 08:27sell9150.101307.2600.0000.000
18302013.10.17 11:08close9150.101310.8450.0000.000-35.8532255.98
18312013.10.17 11:08buy9160.101310.8450.0000.000
18322013.10.18 08:16close9160.101317.0400.0000.00058.1632314.14
18332013.10.18 08:16sell9170.101317.0400.0000.000
18342013.10.21 07:00close9170.101320.6250.0000.000-35.8532278.29
18352013.10.21 07:00buy9180.101320.6250.0000.000
18362013.10.21 08:48close9180.101317.0400.0000.000-35.8532242.44
18372013.10.21 08:48sell9190.101317.0400.0000.000
18382013.10.22 12:26close9190.101320.6250.0000.000-35.8532206.59
18392013.10.22 12:26buy9200.101320.6250.0000.000
18402013.10.23 08:26close9200.101333.3400.0000.000123.3632329.95
18412013.10.23 08:26sell9210.101333.3400.0000.000
18422013.10.23 15:31close9210.101336.9250.0000.000-35.8532294.10
18432013.10.23 15:31buy9220.101336.9250.0000.000
18442013.10.25 10:59close9220.101343.1200.0000.00046.7732340.87
18452013.10.25 10:59sell9230.101343.1200.0000.000
18462013.10.25 13:52close9230.101346.7050.0000.000-35.8532305.02
18472013.10.25 13:52buy9240.101346.7050.0000.000
18482013.10.29 07:42close9240.101346.3800.0000.000-10.8432294.18
18492013.10.29 07:42sell9250.101346.3800.0000.000
18502013.10.29 14:23close9250.101349.9650.0000.000-35.8532258.33
18512013.10.29 14:23buy9260.101349.9650.0000.000
18522013.10.29 15:49close9260.101346.3800.0000.000-35.8532222.48
18532013.10.29 15:49sell9270.101346.3800.0000.000
18542013.10.30 09:10close9270.101349.9650.0000.000-35.8532186.63
18552013.10.30 09:10buy9280.101349.9650.0000.000
18562013.10.30 17:29close9280.101349.6400.0000.000-3.2532183.38
18572013.10.30 17:29sell9290.101349.6400.0000.000
18582013.11.04 12:56close9290.101317.3650.0000.000322.7532506.13
18592013.11.04 12:56buy9300.101317.3650.0000.000
18602013.11.04 18:18close9300.101313.7800.0000.000-35.8532470.28
18612013.11.04 18:18sell9310.101313.7800.0000.000
18622013.11.05 13:00close9310.101314.1050.0000.000-3.2532467.03
18632013.11.05 13:00buy9320.101314.1050.0000.000
18642013.11.05 15:00close9320.101310.5200.0000.000-35.8532431.18
18652013.11.05 15:00sell9330.101310.5200.0000.000
18662013.11.06 08:40close9330.101317.3650.0000.000-68.4532362.73
18672013.11.06 08:40buy9340.101317.3650.0000.000
18682013.11.07 11:26close9340.101317.0400.0000.000-14.6332348.10
18692013.11.07 11:26sell9350.101317.0400.0000.000
18702013.11.07 12:56close9350.101320.6250.0000.000-35.8532312.25
18712013.11.07 12:56buy9360.101320.6250.0000.000
18722013.11.07 13:30close9360.101313.7800.0000.000-68.4532243.80
18732013.11.07 13:30sell9370.101313.7800.0000.000
18742013.11.07 15:12close9370.101310.8450.0000.00029.3532273.15
18752013.11.07 15:12buy9380.101310.8450.0000.000
18762013.11.07 17:51close9380.101307.2600.0000.000-35.8532237.30
18772013.11.07 17:51sell9390.101307.2600.0000.000
18782013.11.13 08:06close9390.101274.9850.0000.000322.7532560.05
18792013.11.13 08:06buy9400.101274.9850.0000.000
18802013.11.13 18:04close9400.101274.6600.0000.000-3.2532556.80
18812013.11.13 18:04sell9410.101274.6600.0000.000
18822013.11.13 21:48close9410.101278.2450.0000.000-35.8532520.95
18832013.11.13 21:48buy9420.101278.2450.0000.000
18842013.11.14 19:05close9420.101287.7000.0000.00083.1732604.12
18852013.11.14 19:05sell9430.101287.7000.0000.000
18862013.11.15 02:13close9430.101288.0250.0000.000-3.2532600.87
18872013.11.15 02:13buy9440.101288.0250.0000.000
18882013.11.15 07:50close9440.101284.4400.0000.000-35.8532565.02
18892013.11.15 07:50sell9450.101284.4400.0000.000
18902013.11.15 13:44close9450.101284.7650.0000.000-3.2532561.77
18912013.11.15 13:44buy9460.101284.7650.0000.000
18922013.11.18 13:00close9460.101281.1800.0000.000-39.6432522.12
18932013.11.18 13:00sell9470.101281.1800.0000.000
18942013.11.25 14:37close9470.101242.3850.0000.000387.9532910.07
18952013.11.25 14:37buy9480.101242.3850.0000.000
18962013.11.26 14:01close9480.101245.3200.0000.00025.5632935.63
18972013.11.26 14:01sell9490.101245.3200.0000.000
18982013.11.27 08:41close9490.101248.9050.0000.000-35.8532899.78
18992013.11.27 08:41buy9500.101248.9050.0000.000
19002013.11.27 14:56close9500.101245.3200.0000.000-35.8532863.93
19012013.11.27 14:56sell9510.101245.3200.0000.000
19022013.11.28 16:35close9510.101245.6450.0000.000-3.2532860.68
19032013.11.28 16:35buy9520.101245.6450.0000.000
19042013.12.02 08:50close9520.101242.0600.0000.000-43.4432817.24
19052013.12.02 08:50sell9530.101242.0600.0000.000
19062013.12.03 15:54close9530.101222.8250.0000.000192.3533009.59
19072013.12.03 15:54buy9540.101222.8250.0000.000
19082013.12.04 07:08close9540.101219.2400.0000.000-39.6432969.95
19092013.12.04 07:08sell9550.101219.2400.0000.000
19102013.12.04 13:00close9550.101219.5650.0000.000-3.2532966.70
19112013.12.04 13:00buy9560.101219.5650.0000.000
19122013.12.04 13:15close9560.101219.2400.0000.000-3.2532963.45
19132013.12.04 13:15sell9570.101219.2400.0000.000
19142013.12.04 13:28close9570.101226.0850.0000.000-68.4532895.00
19152013.12.04 13:28buy9580.101226.0850.0000.000
19162013.12.05 07:37close9580.101235.5400.0000.00083.1732978.17
19172013.12.05 07:37sell9590.101235.5400.0000.000
19182013.12.05 16:39close9590.101232.6050.0000.00029.3533007.52
19192013.12.05 16:39buy9600.101232.6050.0000.000
19202013.12.05 19:47close9600.101229.0200.0000.000-35.8532971.67
19212013.12.05 19:47sell9610.101229.0200.0000.000
19222013.12.06 07:18close9610.101229.3450.0000.000-3.2532968.42
19232013.12.06 07:18buy9620.101229.3450.0000.000
19242013.12.06 13:30close9620.101215.9800.0000.000-133.6532834.77
19252013.12.06 13:30sell9630.101215.9800.0000.000
19262013.12.06 13:42close9630.101232.6050.0000.000-166.2532668.52
19272013.12.06 13:42buy9640.101232.6050.0000.000
19282013.12.06 14:25close9640.101232.2800.0000.000-3.2532665.27
19292013.12.06 14:25sell9650.101232.2800.0000.000
19302013.12.09 14:40close9650.101235.8650.0000.000-35.8532629.42
19312013.12.09 14:40buy9660.101235.8650.0000.000
19322013.12.11 21:40close9660.101251.8400.0000.000152.1632781.58
19332013.12.11 21:40sell9670.101251.8400.0000.000
19342013.12.13 13:57close9670.101232.6050.0000.000192.3532973.93
19352013.12.13 13:57buy9680.101232.6050.0000.000
19362013.12.16 09:08close9680.101232.2800.0000.000-7.0432966.88
19372013.12.16 09:08sell9690.101232.2800.0000.000
19382013.12.16 12:58close9690.101235.8650.0000.000-35.8532931.03
19392013.12.16 12:58buy9700.101235.8650.0000.000
19402013.12.17 08:59close9700.101238.8000.0000.00025.5632956.59
19412013.12.17 08:59sell9710.101238.8000.0000.000
19422013.12.17 14:34close9710.101239.1250.0000.000-3.2532953.34
19432013.12.17 14:34buy9720.101239.1250.0000.000
19442013.12.17 15:00close9720.101235.5400.0000.000-35.8532917.49
19452013.12.17 15:00sell9730.101235.5400.0000.000
19462013.12.18 18:52close9730.101239.1250.0000.000-35.8532881.64
19472013.12.18 18:52buy9740.101239.1250.0000.000
19482013.12.18 19:00close9740.101225.7600.0000.000-133.6532747.99
19492013.12.18 19:00sell9750.101225.7600.0000.000
19502013.12.18 19:03close9750.101239.1250.0000.000-133.6532614.34
19512013.12.18 19:03buy9760.101239.1250.0000.000
19522013.12.18 19:13close9760.101235.5400.0000.000-35.8532578.49
19532013.12.18 19:13sell9770.101235.5400.0000.000
19542013.12.18 19:27close9770.101235.8650.0000.000-3.2532575.24
19552013.12.18 19:27buy9780.101235.8650.0000.000
19562013.12.18 19:42close9780.101232.2800.0000.000-35.8532539.39
19572013.12.18 19:42sell9790.101232.2800.0000.000
19582013.12.20 15:27close9790.101200.0050.0000.000322.7532862.14
19592013.12.20 15:27buy9800.101200.0050.0000.000
19602013.12.23 10:14close9800.101196.4200.0000.000-39.6432822.50
19612013.12.23 10:14sell9810.101196.4200.0000.000
19622013.12.23 13:25close9810.101200.0050.0000.000-35.8532786.65
19632013.12.23 13:25buy9820.101200.0050.0000.000
19642013.12.24 10:33close9820.101199.6800.0000.000-7.0432779.60
19652013.12.24 10:33sell9830.101199.6800.0000.000
19662013.12.24 16:55close9830.101203.2650.0000.000-35.8532743.75
19672013.12.24 16:55buy9840.101203.2650.0000.000
19682013.12.30 06:44close9840.101206.2000.0000.0006.5932750.34
19692013.12.30 06:44sell9850.101206.2000.0000.000
19702013.12.31 11:13close9850.101203.2650.0000.00029.3532779.69
19712013.12.31 11:13buy9860.101203.2650.0000.000
19722013.12.31 13:00close9860.101199.6800.0000.000-35.8532743.84
19732013.12.31 13:00sell9870.101199.6800.0000.000
19742013.12.31 14:56close9870.101196.7450.0000.00029.3532773.19
19752013.12.31 14:56buy9880.101196.7450.0000.000
19762013.12.31 19:48close9880.101202.9400.0000.00061.9532835.14
19772013.12.31 19:48sell9890.101202.9400.0000.000
19782013.12.31 21:12close9890.101206.5250.0000.000-35.8532799.29
19792013.12.31 21:12buy9900.101206.5250.0000.000
19802014.01.06 12:47close9900.101238.8000.0000.000299.9933099.27
19812014.01.06 12:47sell9910.101238.8000.0000.000
19822014.01.06 13:38close9910.101242.3850.0000.000-35.8533063.42
19832014.01.06 13:38buy9920.101242.3850.0000.000
19842014.01.06 15:15close9920.101235.5400.0000.000-68.4532994.97
19852014.01.06 15:15sell9930.101235.5400.0000.000
19862014.01.06 15:16close9930.101239.1250.0000.000-35.8532959.12
19872014.01.06 15:16buy9940.101239.1250.0000.000
19882014.01.07 12:44close9940.101235.5400.0000.000-39.6432919.48
19892014.01.07 12:44sell9950.101235.5400.0000.000
19902014.01.09 11:28close9950.101229.3450.0000.00061.9532981.43
19912014.01.09 11:28buy9960.101229.3450.0000.000
19922014.01.14 16:20close9960.101245.3200.0000.000148.3733129.80
19932014.01.14 16:20sell9970.101245.3200.0000.000
19942014.01.17 13:08close9970.101245.6450.0000.000-3.2533126.55
19952014.01.17 13:08buy9980.101245.6450.0000.000
19962014.01.21 12:02close9980.101245.3200.0000.000-10.8433115.71
19972014.01.21 12:02sell9990.101245.3200.0000.000
19982014.01.23 09:40close9990.101242.3850.0000.00029.3533145.06
19992014.01.23 09:40buy10000.101242.3850.0000.000
20002014.01.27 07:01close10000.101268.1400.0000.000249.9633395.02
20012014.01.27 07:01sell10010.101268.1400.0000.000
20022014.01.29 12:00close10010.101261.9450.0000.00061.9533456.97
20032014.01.29 12:00buy10020.101261.9450.0000.000
20042014.01.29 16:07close at stop10020.101264.9870.0000.00030.4233487.39