Strategy Tester Report
HART
GCMFX-Demo (Build 509)

SymbolXAUUSD (Gold vs US Dollar / Spot)
Period1 Minute (M1) 2012.01.10 14:27 - 2014.01.29 13:49
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersnote1="EA SETTINGS"; aggressive=false; bar=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=25112013; comment="HART EA"; background_color=Purple;
Bars in test5387Ticks modelled33535920Modelling quality24.55%
Mismatched charts errors0
Initial deposit10000.00
Total net profit14425.19Gross profit34134.15Gross loss-19708.96
Profit factor1.73Expected payoff23.57
Absolute drawdown155.76Maximal drawdown1038.96 (5.95%)Relative drawdown6.11% (799.64)
Total trades612Short positions (won %)306 (33.66%)Long positions (won %)306 (32.68%)
Profit trades (% of total)203 (33.17%)Loss trades (% of total)409 (66.83%)
Largestprofit trade1137.75loss trade-181.43
Averageprofit trade168.15loss trade-48.19
Maximumconsecutive wins (profit in money)6 (797.75)consecutive losses (loss in money)12 (-568.19)
Maximalconsecutive profit (count of wins)1137.75 (1)consecutive loss (count of losses)-599.17 (8)
Averageconsecutive wins2consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.13 01:22sell10.101643.0400.0000.000
22012.01.13 21:36close10.101636.8450.0000.00061.9510061.95
32012.01.13 21:36buy20.101636.8450.0000.000
42012.01.16 00:22close20.101636.5200.0000.000-7.0410054.91
52012.01.16 00:22sell30.101636.5200.0000.000
62012.01.16 02:30close30.101640.1050.0000.000-35.8510019.06
72012.01.16 02:30buy40.101640.1050.0000.000
82012.01.17 19:41close40.101652.8200.0000.000123.3610142.41
92012.01.17 19:41sell50.101652.8200.0000.000
102012.01.18 07:14close50.101656.4050.0000.000-35.8510106.56
112012.01.18 07:14buy60.101656.4050.0000.000
122012.01.18 08:25close60.101649.5600.0000.000-68.4510038.11
132012.01.18 08:25sell70.101649.5600.0000.000
142012.01.18 10:13close70.101653.1450.0000.000-35.8510002.26
152012.01.18 10:13buy80.101653.1450.0000.000
162012.01.18 13:50close80.101649.5600.0000.000-35.859966.41
172012.01.18 13:50sell90.101649.5600.0000.000
182012.01.18 16:31close90.101656.4050.0000.000-68.459897.96
192012.01.18 16:31buy100.101656.4050.0000.000
202012.01.19 14:36close100.101656.0800.0000.000-14.639883.33
212012.01.19 14:36sell110.101656.0800.0000.000
222012.01.20 15:22close110.101659.6650.0000.000-35.859847.48
232012.01.20 15:22buy120.101659.6650.0000.000
242012.01.24 11:53close120.101665.8600.0000.00054.369901.84
252012.01.24 11:53sell130.101665.8600.0000.000
262012.01.25 17:29close130.101666.1850.0000.000-3.259898.59
272012.01.25 17:29buy140.101666.1850.0000.000
282012.01.27 04:52close140.101718.0200.0000.000503.1710401.77
292012.01.27 04:52sell150.101718.0200.0000.000
302012.01.27 09:50close150.101721.6050.0000.000-35.8510365.92
312012.01.27 09:50buy160.101721.6050.0000.000
322012.01.30 08:48close160.101724.5400.0000.00025.5610391.47
332012.01.30 08:48sell170.101724.5400.0000.000
342012.01.30 14:35close170.101731.3850.0000.000-68.4510323.02
352012.01.30 14:35buy180.101731.3850.0000.000
362012.01.31 16:10close180.101734.3200.0000.00025.5610348.58
372012.01.31 16:10sell190.101734.3200.0000.000
382012.01.31 20:59close190.101737.9050.0000.000-35.8510312.73
392012.01.31 20:59buy200.101737.9050.0000.000
402012.02.03 13:34close200.101750.6200.0000.000108.1810420.91
412012.02.03 13:34sell210.101750.6200.0000.000
422012.02.06 03:24close210.101734.6450.0000.000159.7510580.66
432012.02.06 03:24buy220.101734.6450.0000.000
442012.02.06 06:46close220.101731.0600.0000.000-35.8510544.81
452012.02.06 06:46sell230.101731.0600.0000.000
462012.02.06 16:10close230.101724.8650.0000.00061.9510606.76
472012.02.06 16:10buy240.101724.8650.0000.000
482012.02.07 10:29close240.101718.0200.0000.000-72.2410534.51
492012.02.07 10:29sell250.101718.0200.0000.000
502012.02.07 14:31close250.101724.8650.0000.000-68.4510466.06
512012.02.07 14:31buy260.101724.8650.0000.000
522012.02.08 15:39close260.101737.5800.0000.000123.3610589.42
532012.02.08 15:39sell270.101737.5800.0000.000
542012.02.09 06:16close270.101734.6450.0000.00029.3510618.77
552012.02.09 06:16buy280.101734.6450.0000.000
562012.02.09 17:58close280.101737.5800.0000.00029.3510648.12
572012.02.09 17:58sell290.101737.5800.0000.000
582012.02.10 15:59close290.101718.3450.0000.000192.3510840.47
592012.02.10 15:59buy300.101718.3450.0000.000
602012.02.13 14:34close300.101721.2800.0000.00025.5610866.03
612012.02.13 14:34sell310.101721.2800.0000.000
622012.02.14 14:15close310.101721.6050.0000.000-3.2510862.78
632012.02.14 14:15buy320.101721.6050.0000.000
642012.02.14 17:56close320.101718.0200.0000.000-35.8510826.93
652012.02.14 17:56sell330.101718.0200.0000.000
662012.02.15 02:29close330.101724.8650.0000.000-68.4510758.48
672012.02.15 02:29buy340.101724.8650.0000.000
682012.02.15 19:08close340.101724.5400.0000.000-3.2510755.23
692012.02.15 19:08sell350.101724.5400.0000.000
702012.02.16 16:36close350.101721.6050.0000.00029.3510784.58
712012.02.16 16:36buy360.101721.6050.0000.000
722012.02.17 15:01close360.101721.2800.0000.000-7.0410777.53
732012.02.17 15:01sell370.101721.2800.0000.000
742012.02.19 23:05close370.101728.1250.0000.000-68.4510709.08
752012.02.19 23:05buy380.101728.1250.0000.000
762012.02.24 14:24close380.101776.7000.0000.000459.1911168.28
772012.02.24 14:24sell390.101776.7000.0000.000
782012.02.27 15:43close390.101773.7650.0000.00029.3511197.63
792012.02.27 15:43buy400.101773.7650.0000.000
802012.02.27 20:23close400.101770.1800.0000.000-35.8511161.78
812012.02.27 20:23sell410.101770.1800.0000.000
822012.02.28 08:30close410.101777.0250.0000.000-68.4511093.33
832012.02.28 08:30buy420.101777.0250.0000.000
842012.02.29 15:04close420.101776.7000.0000.000-7.0411086.28
852012.02.29 15:04sell430.101776.7000.0000.000
862012.02.29 17:13close430.101728.1250.0000.000485.7511572.03
872012.02.29 17:13buy440.101728.1250.0000.000
882012.02.29 18:20close440.101718.0200.0000.000-101.0511470.98
892012.02.29 18:20sell450.101718.0200.0000.000
902012.03.01 00:48close450.101708.5650.0000.00094.5511565.53
912012.03.01 00:48buy460.101708.5650.0000.000
922012.03.01 11:36close460.101711.5000.0000.00029.3511594.88
932012.03.01 11:36sell470.101711.5000.0000.000
942012.03.01 15:10close470.101718.3450.0000.000-68.4511526.43
952012.03.01 15:10buy480.101718.3450.0000.000
962012.03.01 16:09close480.101714.7600.0000.000-35.8511490.58
972012.03.01 16:09sell490.101714.7600.0000.000
982012.03.01 16:29close490.101718.3450.0000.000-35.8511454.73
992012.03.01 16:29buy500.101718.3450.0000.000
1002012.03.01 20:59close500.101718.0200.0000.000-3.2511451.48
1012012.03.01 20:59sell510.101718.0200.0000.000
1022012.03.02 01:00close510.101718.3450.0000.000-3.2511448.23
1032012.03.02 01:00buy520.101718.3450.0000.000
1042012.03.02 07:59close520.101714.7600.0000.000-35.8511412.38
1052012.03.02 07:59sell530.101714.7600.0000.000
1062012.03.05 14:02close530.101705.3050.0000.00094.5511506.93
1072012.03.05 14:02buy540.101705.3050.0000.000
1082012.03.05 15:13close540.101701.7200.0000.000-35.8511471.08
1092012.03.05 15:13sell550.101701.7200.0000.000
1102012.03.05 19:17close550.101705.3050.0000.000-35.8511435.23
1112012.03.05 19:17buy560.101705.3050.0000.000
1122012.03.06 07:55close560.101698.4600.0000.000-72.2411362.99
1132012.03.06 07:55sell570.101698.4600.0000.000
1142012.03.07 10:14close570.101679.2250.0000.000192.3511555.34
1152012.03.07 10:14buy580.101679.2250.0000.000
1162012.03.09 13:33close580.101691.9400.0000.000111.9711667.31
1172012.03.09 13:33sell590.101691.9400.0000.000
1182012.03.09 15:22close590.101695.5250.0000.000-35.8511631.46
1192012.03.09 15:22buy600.101695.5250.0000.000
1202012.03.12 11:34close600.101698.4600.0000.00025.5611657.02
1212012.03.12 11:34sell610.101698.4600.0000.000
1222012.03.13 01:24close610.101702.0450.0000.000-35.8511621.17
1232012.03.13 01:24buy620.101702.0450.0000.000
1242012.03.13 10:26close620.101695.2000.0000.000-68.4511552.72
1252012.03.13 10:26sell630.101695.2000.0000.000
1262012.03.13 15:42close630.101695.5250.0000.000-3.2511549.47
1272012.03.13 15:42buy640.101695.5250.0000.000
1282012.03.13 18:15close640.101688.6800.0000.000-68.4511481.02
1292012.03.13 18:15sell650.101688.6800.0000.000
1302012.03.14 01:02close650.101679.2250.0000.00094.5511575.57
1312012.03.14 01:02buy660.101679.2250.0000.000
1322012.03.14 06:03close660.101672.3800.0000.000-68.4511507.12
1332012.03.14 06:03sell670.101672.3800.0000.000
1342012.03.15 03:28close670.101646.6250.0000.000257.5511764.67
1352012.03.15 03:28buy680.101646.6250.0000.000
1362012.03.15 12:36close680.101643.0400.0000.000-35.8511728.82
1372012.03.15 12:36sell690.101643.0400.0000.000
1382012.03.15 12:56close690.101643.3650.0000.000-3.2511725.57
1392012.03.15 12:56buy700.101643.3650.0000.000
1402012.03.15 13:48close700.101643.0400.0000.000-3.2511722.32
1412012.03.15 13:48sell710.101643.0400.0000.000
1422012.03.15 14:02close710.101646.6250.0000.000-35.8511686.47
1432012.03.15 14:02buy720.101646.6250.0000.000
1442012.03.16 08:32close720.101652.8200.0000.00058.1611744.62
1452012.03.16 08:32sell730.101652.8200.0000.000
1462012.03.16 13:40close730.101653.1450.0000.000-3.2511741.37
1472012.03.16 13:40buy740.101653.1450.0000.000
1482012.03.20 02:59close740.101656.0800.0000.00021.7611763.14
1492012.03.20 02:59sell750.101656.0800.0000.000
1502012.03.20 15:02close750.101653.1450.0000.00029.3511792.49
1512012.03.20 15:02buy760.101653.1450.0000.000
1522012.03.20 17:22close760.101649.5600.0000.000-35.8511756.64
1532012.03.20 17:22sell770.101649.5600.0000.000
1542012.03.21 01:01close770.101653.1450.0000.000-35.8511720.79
1552012.03.21 01:01buy780.101653.1450.0000.000
1562012.03.21 11:52close780.101652.8200.0000.000-3.2511717.54
1572012.03.21 11:52sell790.101652.8200.0000.000
1582012.03.21 13:42close790.101656.4050.0000.000-35.8511681.69
1592012.03.21 13:42buy800.101656.4050.0000.000
1602012.03.21 14:59close800.101652.8200.0000.000-35.8511645.84
1612012.03.21 14:59sell810.101652.8200.0000.000
1622012.03.22 17:29close810.101643.3650.0000.00094.5511740.39
1632012.03.22 17:29buy820.101643.3650.0000.000
1642012.03.26 08:45close820.101659.3400.0000.000152.1611892.55
1652012.03.26 08:45sell830.101659.3400.0000.000
1662012.03.26 12:03close830.101666.1850.0000.000-68.4511824.10
1672012.03.26 12:03buy840.101666.1850.0000.000
1682012.03.27 15:06close840.101682.1600.0000.000155.9611980.05
1692012.03.27 15:06sell850.101682.1600.0000.000
1702012.03.29 20:16close850.101662.9250.0000.000192.3512172.40
1712012.03.29 20:16buy860.101662.9250.0000.000
1722012.04.03 14:20close860.101672.3800.0000.00083.1712255.57
1732012.04.03 14:20sell870.101672.3800.0000.000
1742012.04.05 06:27close870.101627.0650.0000.000453.1512708.72
1752012.04.05 06:27buy880.101627.0650.0000.000
1762012.04.10 14:17close880.101639.7800.0000.000115.7712824.49
1772012.04.10 14:17sell890.101639.7800.0000.000
1782012.04.10 16:30close890.101646.6250.0000.000-68.4512756.04
1792012.04.10 16:30buy900.101646.6250.0000.000
1802012.04.13 15:58close900.101662.6000.0000.000140.7812896.82
1812012.04.13 15:58sell910.101662.6000.0000.000
1822012.04.16 13:33close910.101653.1450.0000.00094.5512991.37
1832012.04.16 13:33buy920.101653.1450.0000.000
1842012.04.16 14:11close920.101649.5600.0000.000-35.8512955.52
1852012.04.16 14:11sell930.101649.5600.0000.000
1862012.04.17 11:15close930.101653.1450.0000.000-35.8512919.67
1872012.04.17 11:15buy940.101653.1450.0000.000
1882012.04.17 13:40close940.101643.0400.0000.000-101.0512818.62
1892012.04.17 13:40sell950.101643.0400.0000.000
1902012.04.17 15:01close950.101649.8850.0000.000-68.4512750.17
1912012.04.17 15:01buy960.101649.8850.0000.000
1922012.04.18 11:26close960.101643.0400.0000.000-72.2412677.93
1932012.04.18 11:26sell970.101643.0400.0000.000
1942012.04.19 13:11close970.101649.8850.0000.000-68.4512609.48
1952012.04.19 13:11buy980.101649.8850.0000.000
1962012.04.19 16:10close980.101643.0400.0000.000-68.4512541.03
1972012.04.19 16:10sell990.101643.0400.0000.000
1982012.04.20 08:06close990.101643.3650.0000.000-3.2512537.78
1992012.04.20 08:06buy1000.101643.3650.0000.000
2002012.04.20 13:09close1000.101643.0400.0000.000-3.2512534.53
2012012.04.20 13:09sell1010.101643.0400.0000.000
2022012.04.24 07:39close1010.101640.1050.0000.00029.3512563.88
2032012.04.24 07:39buy1020.101640.1050.0000.000
2042012.04.25 16:32close1020.101630.0000.0000.000-104.8412459.03
2052012.04.25 16:32sell1030.101630.0000.0000.000
2062012.04.25 17:08close1030.101640.1050.0000.000-101.0512357.98
2072012.04.25 17:08buy1040.101640.1050.0000.000
2082012.04.30 12:56close1040.101652.8200.0000.000108.1812466.16
2092012.04.30 12:56sell1050.101652.8200.0000.000
2102012.04.30 16:14close1050.101662.9250.0000.000-101.0512365.11
2112012.04.30 16:14buy1060.101662.9250.0000.000
2122012.05.02 01:10close1060.101659.3400.0000.000-43.4412321.67
2132012.05.02 01:10sell1070.101659.3400.0000.000
2142012.05.04 13:47close1070.101643.3650.0000.000159.7512481.42
2152012.05.04 13:47buy1080.101643.3650.0000.000
2162012.05.04 14:51close1080.101636.5200.0000.000-68.4512412.97
2172012.05.04 14:51sell1090.101636.5200.0000.000
2182012.05.04 17:16close1090.101640.1050.0000.000-35.8512377.12
2192012.05.04 17:16buy1100.101640.1050.0000.000
2202012.05.07 14:39close1100.101636.5200.0000.000-39.6412337.48
2212012.05.07 14:39sell1110.101636.5200.0000.000
2222012.05.09 15:08close1110.101591.2050.0000.000453.1512790.63
2232012.05.09 15:08buy1120.101591.2050.0000.000
2242012.05.11 01:28close1120.101587.6200.0000.000-51.0312739.60
2252012.05.11 01:28sell1130.101587.6200.0000.000
2262012.05.16 13:50close1130.101545.5650.0000.000420.5513160.15
2272012.05.16 13:50buy1140.101545.5650.0000.000
2282012.05.16 15:07close1140.101538.7200.0000.000-68.4513091.70
2292012.05.16 15:07sell1150.101538.7200.0000.000
2302012.05.16 15:58close1150.101545.5650.0000.000-68.4513023.25
2312012.05.16 15:58buy1160.101545.5650.0000.000
2322012.05.16 17:09close1160.101538.7200.0000.000-68.4512954.80
2332012.05.16 17:09sell1170.101538.7200.0000.000
2342012.05.17 00:16close1170.101545.5650.0000.000-68.4512886.35
2352012.05.17 00:16buy1180.101545.5650.0000.000
2362012.05.21 12:21close1180.101590.8800.0000.000445.5613331.92
2372012.05.21 12:21sell1190.101590.8800.0000.000
2382012.05.21 14:09close1190.101591.2050.0000.000-3.2513328.67
2392012.05.21 14:09buy1200.101591.2050.0000.000
2402012.05.21 18:28close1200.101590.8800.0000.000-3.2513325.42
2412012.05.21 18:28sell1210.101590.8800.0000.000
2422012.05.21 20:29close1210.101591.2050.0000.000-3.2513322.17
2432012.05.21 20:29buy1220.101591.2050.0000.000
2442012.05.22 06:43close1220.101587.6200.0000.000-39.6413282.52
2452012.05.22 06:43sell1230.101587.6200.0000.000
2462012.05.22 14:32close1230.101584.6850.0000.00029.3513311.87
2472012.05.22 14:32buy1240.101584.6850.0000.000
2482012.05.22 16:09close1240.101581.1000.0000.000-35.8513276.02
2492012.05.22 16:09sell1250.101581.1000.0000.000
2502012.05.23 17:13close1250.101548.8250.0000.000322.7513598.77
2512012.05.23 17:13buy1260.101548.8250.0000.000
2522012.05.24 16:59close1260.101564.8000.0000.000148.3713747.14
2532012.05.24 16:59sell1270.101564.8000.0000.000
2542012.05.25 07:24close1270.101561.8650.0000.00029.3513776.49
2552012.05.25 07:24buy1280.101561.8650.0000.000
2562012.05.29 15:35close1280.101564.8000.0000.00021.7613798.25
2572012.05.29 15:35sell1290.101564.8000.0000.000
2582012.05.30 15:01close1290.101548.8250.0000.000159.7513958.00
2592012.05.30 15:01buy1300.101548.8250.0000.000
2602012.05.31 14:35close1300.101561.5400.0000.000115.7714073.77
2612012.05.31 14:35sell1310.101561.5400.0000.000
2622012.05.31 15:06close1310.101565.1250.0000.000-35.8514037.92
2632012.05.31 15:06buy1320.101565.1250.0000.000
2642012.05.31 17:47close1320.101561.5400.0000.000-35.8514002.07
2652012.05.31 17:47sell1330.101561.5400.0000.000
2662012.06.01 12:31close1330.101568.3850.0000.000-68.4513933.62
2672012.06.01 12:31buy1340.101568.3850.0000.000
2682012.06.04 07:42close1340.101620.2200.0000.000514.5614448.18
2692012.06.04 07:42sell1350.101620.2200.0000.000
2702012.06.04 10:17close1350.101620.5450.0000.000-3.2514444.93
2712012.06.04 10:17buy1360.101620.5450.0000.000
2722012.06.04 12:20close1360.101616.9600.0000.000-35.8514409.08
2732012.06.04 12:20sell1370.101616.9600.0000.000
2742012.06.05 01:51close1370.101620.5450.0000.000-35.8514373.23
2752012.06.05 01:51buy1380.101620.5450.0000.000
2762012.06.05 07:29close1380.101616.9600.0000.000-35.8514337.38
2772012.06.05 07:29sell1390.101616.9600.0000.000
2782012.06.06 00:43close1390.101623.8050.0000.000-68.4514268.93
2792012.06.06 00:43buy1400.101623.8050.0000.000
2802012.06.06 18:01close1400.101626.7400.0000.00029.3514298.28
2812012.06.06 18:01sell1410.101626.7400.0000.000
2822012.06.07 11:34close1410.101623.8050.0000.00029.3514327.63
2832012.06.07 11:34buy1420.101623.8050.0000.000
2842012.06.07 13:49close1420.101616.9600.0000.000-68.4514259.18
2852012.06.07 13:49sell1430.101616.9600.0000.000
2862012.06.08 09:11close1430.101574.9050.0000.000420.5514679.73
2872012.06.08 09:11buy1440.101574.9050.0000.000
2882012.06.11 09:37close1440.101590.8800.0000.000155.9614835.68
2892012.06.11 09:37sell1450.101590.8800.0000.000
2902012.06.11 17:37close1450.101597.7250.0000.000-68.4514767.23
2912012.06.11 17:37buy1460.101597.7250.0000.000
2922012.06.12 08:22close1460.101590.8800.0000.000-72.2414694.99
2932012.06.12 08:22sell1470.101590.8800.0000.000
2942012.06.12 12:57close1470.101597.7250.0000.000-68.4514626.54
2952012.06.12 12:57buy1480.101597.7250.0000.000
2962012.06.14 13:34close1480.101613.7000.0000.000144.5714771.11
2972012.06.14 13:34sell1490.101613.7000.0000.000
2982012.06.14 15:18close1490.101623.8050.0000.000-101.0514670.06
2992012.06.14 15:18buy1500.101623.8050.0000.000
3002012.06.17 22:40close1500.101620.2200.0000.000-39.6414630.42
3012012.06.17 22:40sell1510.101620.2200.0000.000
3022012.06.18 00:39close1510.101623.8050.0000.000-35.8514594.57
3032012.06.18 00:39buy1520.101623.8050.0000.000
3042012.06.18 08:08close1520.101620.2200.0000.000-35.8514558.72
3052012.06.18 08:08sell1530.101620.2200.0000.000
3062012.06.18 08:59close1530.101620.5450.0000.000-3.2514555.47
3072012.06.18 08:59buy1540.101620.5450.0000.000
3082012.06.18 14:00close1540.101616.9600.0000.000-35.8514519.62
3092012.06.18 14:00sell1550.101616.9600.0000.000
3102012.06.18 14:48close1550.101623.8050.0000.000-68.4514451.17
3112012.06.18 14:48buy1560.101623.8050.0000.000
3122012.06.20 07:24close1560.101616.9600.0000.000-76.0414375.13
3132012.06.20 07:24sell1570.101616.9600.0000.000
3142012.06.20 17:06close1570.101607.5050.0000.00094.5514469.68
3152012.06.20 17:06buy1580.101607.5050.0000.000
3162012.06.20 19:11close1580.101603.9200.0000.000-35.8514433.83
3172012.06.20 19:11sell1590.101603.9200.0000.000
3182012.06.22 19:48close1590.101571.6450.0000.000322.7514756.58
3192012.06.22 19:48buy1600.101571.6450.0000.000
3202012.06.26 14:24close1600.101571.3200.0000.000-10.8414745.74
3212012.06.26 14:24sell1610.101571.3200.0000.000
3222012.06.27 13:27close1610.101578.1650.0000.000-68.4514677.29
3232012.06.27 13:27buy1620.101578.1650.0000.000
3242012.06.28 07:42close1620.101571.3200.0000.000-79.8314597.46
3252012.06.28 07:42sell1630.101571.3200.0000.000
3262012.06.29 03:12close1630.101565.1250.0000.00061.9514659.41
3272012.06.29 03:12buy1640.101565.1250.0000.000
3282012.07.02 10:09close1640.101590.8800.0000.000253.7614913.17
3292012.07.02 10:09sell1650.101590.8800.0000.000
3302012.07.02 14:03close1650.101597.7250.0000.000-68.4514844.72
3312012.07.02 14:03buy1660.101597.7250.0000.000
3322012.07.05 12:23close1660.101603.9200.0000.00042.9814887.70
3332012.07.05 12:23sell1670.101603.9200.0000.000
3342012.07.09 17:38close1670.101587.9450.0000.000159.7515047.45
3352012.07.09 17:38buy1680.101587.9450.0000.000
3362012.07.10 14:39close1680.101587.6200.0000.000-7.0415040.40
3372012.07.10 14:39sell1690.101587.6200.0000.000
3382012.07.11 07:38close1690.101578.1650.0000.00094.5515134.95
3392012.07.11 07:38buy1700.101578.1650.0000.000
3402012.07.11 13:03close1700.101574.5800.0000.000-35.8515099.10
3412012.07.11 13:03sell1710.101574.5800.0000.000
3422012.07.11 13:48close1710.101578.1650.0000.000-35.8515063.25
3432012.07.11 13:48buy1720.101578.1650.0000.000
3442012.07.11 18:03close1720.101571.3200.0000.000-68.4514994.80
3452012.07.11 18:03sell1730.101571.3200.0000.000
3462012.07.11 19:47close1730.101574.9050.0000.000-35.8514958.95
3472012.07.11 19:47buy1740.101574.9050.0000.000
3482012.07.12 01:30close1740.101571.3200.0000.000-47.2314911.72
3492012.07.12 01:30sell1750.101571.3200.0000.000
3502012.07.12 19:26close1750.101571.6450.0000.000-3.2514908.47
3512012.07.12 19:26buy1760.101571.6450.0000.000
3522012.07.16 12:20close1760.101581.1000.0000.00086.9614995.43
3532012.07.16 12:20sell1770.101581.1000.0000.000
3542012.07.16 12:36close1770.101587.9450.0000.000-68.4514926.98
3552012.07.16 12:36buy1780.101587.9450.0000.000
3562012.07.17 13:47close1780.101584.3600.0000.000-39.6414887.34
3572012.07.17 13:47sell1790.101584.3600.0000.000
3582012.07.17 16:18close1790.101587.9450.0000.000-35.8514851.49
3592012.07.17 16:18buy1800.101587.9450.0000.000
3602012.07.17 19:56close1800.101581.1000.0000.000-68.4514783.04
3612012.07.17 19:56sell1810.101581.1000.0000.000
3622012.07.18 15:02close1810.101578.1650.0000.00029.3514812.39
3632012.07.18 15:02buy1820.101578.1650.0000.000
3642012.07.18 17:29close1820.101574.5800.0000.000-35.8514776.54
3652012.07.18 17:29sell1830.101574.5800.0000.000
3662012.07.19 07:07close1830.101581.4250.0000.000-68.4514708.09
3672012.07.19 07:07buy1840.101581.4250.0000.000
3682012.07.19 17:56close1840.101581.1000.0000.000-3.2514704.84
3692012.07.19 17:56sell1850.101581.1000.0000.000
3702012.07.20 15:37close1850.101581.4250.0000.000-3.2514701.59
3712012.07.20 15:37buy1860.101581.4250.0000.000
3722012.07.23 04:30close1860.101577.8400.0000.000-39.6414661.95
3732012.07.23 04:30sell1870.101577.8400.0000.000
3742012.07.23 15:54close1870.101578.1650.0000.000-3.2514658.70
3752012.07.23 15:54buy1880.101578.1650.0000.000
3762012.07.24 16:19close1880.101574.5800.0000.000-39.6414619.05
3772012.07.24 16:19sell1890.101574.5800.0000.000
3782012.07.24 19:52close1890.101581.4250.0000.000-68.4514550.60
3792012.07.24 19:52buy1900.101581.4250.0000.000
3802012.07.30 08:48close1900.101620.2200.0000.000365.1914915.79
3812012.07.30 08:48sell1910.101620.2200.0000.000
3822012.07.30 18:07close1910.101623.8050.0000.000-35.8514879.94
3832012.07.30 18:07buy1920.101623.8050.0000.000
3842012.07.31 14:07close1920.101616.9600.0000.000-72.2414807.69
3852012.07.31 14:07sell1930.101616.9600.0000.000
3862012.08.02 10:00close1930.101604.2450.0000.000127.1514934.84
3872012.08.02 10:00buy1940.101604.2450.0000.000
3882012.08.02 12:43close1940.101600.6600.0000.000-35.8514898.99
3892012.08.02 12:43sell1950.101600.6600.0000.000
3902012.08.03 13:47close1950.101597.7250.0000.00029.3514928.34
3912012.08.03 13:47buy1960.101597.7250.0000.000
3922012.08.10 07:28close1960.101610.4400.0000.000100.5915028.94
3932012.08.10 07:28sell1970.101610.4400.0000.000
3942012.08.10 13:00close1970.101617.2850.0000.000-68.4514960.49
3952012.08.10 13:00buy1980.101617.2850.0000.000
3962012.08.13 17:29close1980.101610.4400.0000.000-72.2414888.24
3972012.08.13 17:29sell1990.101610.4400.0000.000
3982012.08.16 12:35close1990.101607.5050.0000.00029.3514917.59
3992012.08.16 12:35buy2000.101607.5050.0000.000
4002012.08.28 00:37close2000.101662.6000.0000.000513.0115430.60
4012012.08.28 00:37sell2010.101662.6000.0000.000
4022012.08.31 12:35close2010.101659.6650.0000.00029.3515459.95
4032012.08.31 12:35buy2020.101659.6650.0000.000
4042012.08.31 14:01close2020.101652.8200.0000.000-68.4515391.50
4052012.08.31 14:01sell2030.101652.8200.0000.000
4062012.08.31 14:18close2030.101666.1850.0000.000-133.6515257.85
4072012.08.31 14:18buy2040.101666.1850.0000.000
4082012.09.07 00:00close2040.101698.4600.0000.000296.1915554.05
4092012.09.07 00:00sell2050.101698.4600.0000.000
4102012.09.07 12:31close2050.101715.0850.0000.000-166.2515387.80
4112012.09.07 12:31buy2060.101715.0850.0000.000
4122012.09.12 14:27close2060.101731.0600.0000.000148.3715536.16
4132012.09.12 14:27sell2070.101731.0600.0000.000
4142012.09.13 16:32close2070.101747.6850.0000.000-166.2515369.91
4152012.09.13 16:32buy2080.101747.6850.0000.000
4162012.09.17 17:52close2080.101763.6600.0000.000152.1615522.08
4172012.09.17 17:52sell2090.101763.6600.0000.000
4182012.09.18 13:41close2090.101767.2450.0000.000-35.8515486.23
4192012.09.18 13:41buy2100.101767.2450.0000.000
4202012.09.20 02:41close2100.101766.9200.0000.000-18.4315467.80
4212012.09.20 02:41sell2110.101766.9200.0000.000
4222012.09.20 16:41close2110.101770.5050.0000.000-35.8515431.95
4232012.09.20 16:41buy2120.101770.5050.0000.000
4242012.09.21 16:45close2120.101773.4400.0000.00025.5615457.51
4252012.09.21 16:45sell2130.101773.4400.0000.000
4262012.09.25 12:25close2130.101770.5050.0000.00029.3515486.86
4272012.09.25 12:25buy2140.101770.5050.0000.000
4282012.09.25 19:01close2140.101760.4000.0000.000-101.0515385.81
4292012.09.25 19:01sell2150.101760.4000.0000.000
4302012.09.26 23:33close2150.101754.2050.0000.00061.9515447.76
4312012.09.26 23:33buy2160.101754.2050.0000.000
4322012.09.30 23:13close2160.101766.9200.0000.000111.9715559.73
4332012.09.30 23:13sell2170.101766.9200.0000.000
4342012.10.01 12:28close2170.101773.7650.0000.000-68.4515491.28
4352012.10.01 12:28buy2180.101773.7650.0000.000
4362012.10.01 14:40close2180.101776.7000.0000.00029.3515520.63
4372012.10.01 14:40sell2190.101776.7000.0000.000
4382012.10.02 12:15close2190.101780.2850.0000.000-35.8515484.78
4392012.10.02 12:15buy2200.101780.2850.0000.000
4402012.10.02 14:04close2200.101773.4400.0000.000-68.4515416.33
4412012.10.02 14:04sell2210.101773.4400.0000.000
4422012.10.03 12:22close2210.101777.0250.0000.000-35.8515380.48
4432012.10.03 12:22buy2220.101777.0250.0000.000
4442012.10.03 14:07close2220.101776.7000.0000.000-3.2515377.23
4452012.10.03 14:07sell2230.101776.7000.0000.000
4462012.10.03 14:31close2230.101780.2850.0000.000-35.8515341.38
4472012.10.03 14:31buy2240.101780.2850.0000.000
4482012.10.05 12:44close2240.101779.9600.0000.000-18.4315322.95
4492012.10.05 12:44sell2250.101779.9600.0000.000
4502012.10.05 14:06close2250.101783.5450.0000.000-35.8515287.10
4512012.10.05 14:06buy2260.101783.5450.0000.000
4522012.10.05 17:38close2260.101776.7000.0000.000-68.4515218.65
4532012.10.05 17:38sell2270.101776.7000.0000.000
4542012.10.11 07:18close2270.101767.2450.0000.00094.5515313.20
4552012.10.11 07:18buy2280.101767.2450.0000.000
4562012.10.12 13:16close2280.101763.6600.0000.000-39.6415273.56
4572012.10.12 13:16sell2290.101763.6600.0000.000
4582012.10.16 14:07close2290.101747.6850.0000.000159.7515433.31
4592012.10.16 14:07buy2300.101747.6850.0000.000
4602012.10.18 11:28close2300.101740.8400.0000.000-83.6315349.68
4612012.10.18 11:28sell2310.101740.8400.0000.000
4622012.10.25 06:01close2310.101711.8250.0000.000290.1515639.83
4632012.10.25 06:01buy2320.101711.8250.0000.000
4642012.10.26 05:44close2320.101704.9800.0000.000-72.2415567.59
4652012.10.26 05:44sell2330.101704.9800.0000.000
4662012.10.26 12:58close2330.101711.8250.0000.000-68.4515499.14
4672012.10.26 12:58buy2340.101711.8250.0000.000
4682012.10.29 23:19close2340.101708.2400.0000.000-39.6415459.50
4692012.10.29 23:19sell2350.101708.2400.0000.000
4702012.10.30 08:17close2350.101715.0850.0000.000-68.4515391.05
4712012.10.30 08:17buy2360.101715.0850.0000.000
4722012.11.02 03:15close2360.101711.5000.0000.000-54.8215336.23
4732012.11.02 03:15sell2370.101711.5000.0000.000
4742012.11.06 09:11close2370.101689.0050.0000.000224.9515561.18
4752012.11.06 09:11buy2380.101689.0050.0000.000
4762012.11.07 14:41close2380.101718.0200.0000.000286.3615847.53
4772012.11.07 14:41sell2390.101718.0200.0000.000
4782012.11.07 19:28close2390.101718.3450.0000.000-3.2515844.28
4792012.11.07 19:28buy2400.101718.3450.0000.000
4802012.11.12 17:15close2400.101727.8000.0000.00075.5815919.86
4812012.11.12 17:15sell2410.101727.8000.0000.000
4822012.11.13 15:58close2410.101728.1250.0000.000-3.2515916.61
4832012.11.13 15:58buy2420.101728.1250.0000.000
4842012.11.14 12:23close2420.101724.5400.0000.000-39.6415876.97
4852012.11.14 12:23sell2430.101724.5400.0000.000
4862012.11.14 16:41close2430.101728.1250.0000.000-35.8515841.12
4872012.11.14 16:41buy2440.101728.1250.0000.000
4882012.11.15 11:43close2440.101721.2800.0000.000-79.8315761.29
4892012.11.15 11:43sell2450.101721.2800.0000.000
4902012.11.18 23:35close2450.101718.3450.0000.00029.3515790.64
4912012.11.18 23:35buy2460.101718.3450.0000.000
4922012.11.28 06:26close2460.101737.5800.0000.000154.4115945.05
4932012.11.28 06:26sell2470.101737.5800.0000.000
4942012.11.29 14:46close2470.101728.1250.0000.00094.5516039.60
4952012.11.29 14:46buy2480.101728.1250.0000.000
4962012.11.30 15:51close2480.101718.0200.0000.000-104.8415934.75
4972012.11.30 15:51sell2490.101718.0200.0000.000
4982012.12.05 06:52close2490.101702.0450.0000.000159.7516094.50
4992012.12.05 06:52buy2500.101702.0450.0000.000
5002012.12.05 14:05close2500.101695.2000.0000.000-68.4516026.05
5012012.12.05 14:05sell2510.101695.2000.0000.000
5022012.12.06 15:39close2510.101698.7850.0000.000-35.8515990.20
5032012.12.06 15:39buy2520.101698.7850.0000.000
5042012.12.07 13:30close2520.101691.9400.0000.000-72.2415917.96
5052012.12.07 13:30sell2530.101691.9400.0000.000
5062012.12.07 14:00close2530.101698.7850.0000.000-68.4515849.51
5072012.12.07 14:00buy2540.101698.7850.0000.000
5082012.12.13 00:11close2540.101708.2400.0000.00071.7915921.30
5092012.12.13 00:11sell2550.101708.2400.0000.000
5102012.12.18 03:37close2550.101698.7850.0000.00094.5516015.85
5112012.12.18 03:37buy2560.101698.7850.0000.000
5122012.12.18 15:09close2560.101691.9400.0000.000-68.4515947.40
5132012.12.18 15:09sell2570.101691.9400.0000.000
5142012.12.21 08:48close2570.101649.8850.0000.000420.5516367.95
5152012.12.21 08:48buy2580.101649.8850.0000.000
5162012.12.27 14:42close2580.101656.0800.0000.00039.1916407.13
5172012.12.27 14:42sell2590.101656.0800.0000.000
5182012.12.27 15:53close2590.101662.9250.0000.000-68.4516338.68
5192012.12.27 15:53buy2600.101662.9250.0000.000
5202012.12.28 15:12close2600.101659.3400.0000.000-39.6416299.04
5212012.12.28 15:12sell2610.101659.3400.0000.000
5222012.12.31 05:45close2610.101662.9250.0000.000-35.8516263.19
5232012.12.31 05:45buy2620.101662.9250.0000.000
5242013.01.03 13:20close2620.101675.6400.0000.000108.1816371.37
5252013.01.03 13:20sell2630.101675.6400.0000.000
5262013.01.04 13:32close2630.101640.1050.0000.000355.3516726.72
5272013.01.04 13:32buy2640.101640.1050.0000.000
5282013.01.07 13:43close2640.101646.3000.0000.00058.1616784.87
5292013.01.07 13:43sell2650.101646.3000.0000.000
5302013.01.08 12:07close2650.101656.4050.0000.000-101.0516683.82
5312013.01.08 12:07buy2660.101656.4050.0000.000
5322013.01.11 14:42close2660.101662.6000.0000.00042.9816726.81
5332013.01.11 14:42sell2670.101662.6000.0000.000
5342013.01.14 08:00close2670.101669.4450.0000.000-68.4516658.36
5352013.01.14 08:00buy2680.101669.4450.0000.000
5362013.01.17 14:00close2680.101672.3800.0000.00010.3816668.74
5372013.01.17 14:00sell2690.101672.3800.0000.000
5382013.01.17 15:06close2690.101679.2250.0000.000-68.4516600.29
5392013.01.17 15:06buy2700.101679.2250.0000.000
5402013.01.23 15:36close2700.101685.4200.0000.00046.7716647.06
5412013.01.23 15:36sell2710.101685.4200.0000.000
5422013.01.29 14:35close2710.101666.1850.0000.000192.3516839.41
5432013.01.29 14:35buy2720.101666.1850.0000.000
5442013.01.31 14:17close2720.101669.1200.0000.00014.1716853.58
5452013.01.31 14:17sell2730.101669.1200.0000.000
5462013.02.01 14:20close2730.101675.9650.0000.000-68.4516785.13
5472013.02.01 14:20buy2740.101675.9650.0000.000
5482013.02.01 15:01close2740.101665.8600.0000.000-101.0516684.08
5492013.02.01 15:01sell2750.101665.8600.0000.000
5502013.02.04 16:38close2750.101672.7050.0000.000-68.4516615.63
5512013.02.04 16:38buy2760.101672.7050.0000.000
5522013.02.05 15:30close2760.101672.3800.0000.000-7.0416608.59
5532013.02.05 15:30sell2770.101672.3800.0000.000
5542013.02.06 14:37close2770.101675.9650.0000.000-35.8516572.74
5552013.02.06 14:37buy2780.101675.9650.0000.000
5562013.02.07 14:17close2780.101669.1200.0000.000-79.8316492.91
5572013.02.07 14:17sell2790.101669.1200.0000.000
5582013.02.07 15:24close2790.101679.2250.0000.000-101.0516391.86
5592013.02.07 15:24buy2800.101679.2250.0000.000
5602013.02.08 00:29close2800.101669.1200.0000.000-104.8416287.01
5612013.02.08 00:29sell2810.101669.1200.0000.000
5622013.02.13 13:35close2810.101649.8850.0000.000192.3516479.36
5632013.02.13 13:35buy2820.101649.8850.0000.000
5642013.02.13 14:36close2820.101646.3000.0000.000-35.8516443.51
5652013.02.13 14:36sell2830.101646.3000.0000.000
5662013.02.18 00:04close2830.101614.0250.0000.000322.7516766.26
5672013.02.18 00:04buy2840.101614.0250.0000.000
5682013.02.18 17:06close2840.101610.4400.0000.000-35.8516730.41
5692013.02.18 17:06sell2850.101610.4400.0000.000
5702013.02.18 23:56close2850.101610.7650.0000.000-3.2516727.16
5712013.02.18 23:56buy2860.101610.7650.0000.000
5722013.02.19 14:58close2860.101607.1800.0000.000-39.6416687.52
5732013.02.19 14:58sell2870.101607.1800.0000.000
5742013.02.21 07:15close2870.101568.3850.0000.000387.9517075.47
5752013.02.21 07:15buy2880.101568.3850.0000.000
5762013.02.22 14:12close2880.101574.5800.0000.00058.1617133.63
5772013.02.22 14:12sell2890.101574.5800.0000.000
5782013.02.22 21:58close2890.101581.4250.0000.000-68.4517065.18
5792013.02.22 21:58buy2900.101581.4250.0000.000
5802013.02.26 15:01close2900.101590.8800.0000.00086.9617152.14
5812013.02.26 15:01sell2910.101590.8800.0000.000
5822013.02.26 15:38close2910.101597.7250.0000.000-68.4517083.69
5832013.02.26 15:38buy2920.101597.7250.0000.000
5842013.02.27 17:31close2920.101600.6600.0000.00025.5617109.24
5852013.02.27 17:31sell2930.101600.6600.0000.000
5862013.03.01 13:29close2930.101581.4250.0000.000192.3517301.59
5872013.03.01 13:29buy2940.101581.4250.0000.000
5882013.03.04 08:22close2940.101577.8400.0000.000-39.6417261.95
5892013.03.04 08:22sell2950.101577.8400.0000.000
5902013.03.04 09:29close2950.101578.1650.0000.000-3.2517258.70
5912013.03.04 09:29buy2960.101578.1650.0000.000
5922013.03.04 14:29close2960.101574.5800.0000.000-35.8517222.85
5932013.03.04 14:29sell2970.101574.5800.0000.000
5942013.03.05 05:53close2970.101581.4250.0000.000-68.4517154.40
5952013.03.05 05:53buy2980.101581.4250.0000.000
5962013.03.05 16:38close2980.101574.5800.0000.000-68.4517085.95
5972013.03.05 16:38sell2990.101574.5800.0000.000
5982013.03.06 15:43close2990.101581.4250.0000.000-68.4517017.50
5992013.03.06 15:43buy3000.101581.4250.0000.000
6002013.03.08 13:30close3000.101564.8000.0000.000-181.4316836.07
6012013.03.08 13:30sell3010.101564.8000.0000.000
6022013.03.08 15:02close3010.101578.1650.0000.000-133.6516702.42
6032013.03.08 15:02buy3020.101578.1650.0000.000
6042013.03.14 01:30close3020.101584.3600.0000.00039.1916741.61
6052013.03.14 01:30sell3030.101584.3600.0000.000
6062013.03.14 16:19close3030.101591.2050.0000.000-68.4516673.16
6072013.03.14 16:19buy3040.101591.2050.0000.000
6082013.03.18 01:58close3040.101597.4000.0000.00054.3616727.52
6092013.03.18 01:58sell3050.101597.4000.0000.000
6102013.03.18 07:13close3050.101600.9850.0000.000-35.8516691.67
6112013.03.18 07:13buy3060.101600.9850.0000.000
6122013.03.22 12:32close3060.101607.1800.0000.00039.1916730.86
6132013.03.22 12:32sell3070.101607.1800.0000.000
6142013.03.22 14:13close3070.101607.5050.0000.000-3.2516727.61
6152013.03.22 14:13buy3080.101607.5050.0000.000
6162013.03.24 23:48close3080.101607.1800.0000.000-3.2516724.36
6172013.03.24 23:48sell3090.101607.1800.0000.000
6182013.03.25 02:34close3090.101607.5050.0000.000-3.2516721.11
6192013.03.25 02:34buy3100.101607.5050.0000.000
6202013.03.25 09:30close3100.101603.9200.0000.000-35.8516685.26
6212013.03.25 09:30sell3110.101603.9200.0000.000
6222013.03.25 15:14close3110.101604.2450.0000.000-3.2516682.01
6232013.03.25 15:14buy3120.101604.2450.0000.000
6242013.03.26 09:28close3120.101597.4000.0000.000-72.2416609.77
6252013.03.26 09:28sell3130.101597.4000.0000.000
6262013.03.27 14:06close3130.101604.2450.0000.000-68.4516541.32
6272013.03.27 14:06buy3140.101604.2450.0000.000
6282013.03.28 13:00close3140.101597.4000.0000.000-79.8316461.48
6292013.03.28 13:00sell3150.101597.4000.0000.000
6302013.04.04 17:27close3150.101552.0850.0000.000453.1516914.63
6312013.04.04 17:27buy3160.101552.0850.0000.000
6322013.04.10 13:00close3160.101574.5800.0000.000209.7717124.41
6332013.04.10 13:00sell3170.101574.5800.0000.000
6342013.04.11 14:14close3170.101565.1250.0000.00094.5517218.96
6352013.04.11 14:14buy3180.101565.1250.0000.000
6362013.04.12 07:45close3180.101558.2800.0000.000-72.2417146.71
6372013.04.12 07:45sell3190.101558.2800.0000.000
6382013.04.15 02:42close3190.101444.5050.0000.0001137.7518284.46
6392013.04.15 02:42buy3200.101444.5050.0000.000
6402013.04.15 03:28close3200.101437.6600.0000.000-68.4518216.01
6412013.04.15 03:28sell3210.101437.6600.0000.000
6422013.04.15 04:48close3210.101444.5050.0000.000-68.4518147.56
6432013.04.15 04:48buy3220.101444.5050.0000.000
6442013.04.15 07:31close3220.101444.1800.0000.000-3.2518144.31
6452013.04.15 07:31sell3230.101444.1800.0000.000
6462013.04.15 09:14close3230.101421.6850.0000.000224.9518369.26
6472013.04.15 09:14buy3240.101421.6850.0000.000
6482013.04.15 09:23close3240.101414.8400.0000.000-68.4518300.81
6492013.04.15 09:23sell3250.101414.8400.0000.000
6502013.04.15 10:19close3250.101402.1250.0000.000127.1518427.96
6512013.04.15 10:19buy3260.101402.1250.0000.000
6522013.04.15 11:37close3260.101405.0600.0000.00029.3518457.31
6532013.04.15 11:37sell3270.101405.0600.0000.000
6542013.04.15 12:19close3270.101411.9050.0000.000-68.4518388.86
6552013.04.15 12:19buy3280.101411.9050.0000.000
6562013.04.15 13:20close3280.101408.3200.0000.000-35.8518353.01
6572013.04.15 13:20sell3290.101408.3200.0000.000
6582013.04.15 15:25close3290.101369.5250.0000.000387.9518740.96
6592013.04.15 15:25buy3300.101369.5250.0000.000
6602013.04.15 16:51close3300.101372.4600.0000.00029.3518770.31
6612013.04.15 16:51sell3310.101372.4600.0000.000
6622013.04.15 17:03close3310.101372.7850.0000.000-3.2518767.06
6632013.04.15 17:03buy3320.101372.7850.0000.000
6642013.04.15 17:22close3320.101369.2000.0000.000-35.8518731.21
6652013.04.15 17:22sell3330.101369.2000.0000.000
6662013.04.15 19:16close3330.101363.0050.0000.00061.9518793.16
6672013.04.15 19:16buy3340.101363.0050.0000.000
6682013.04.15 20:08close3340.101356.1600.0000.000-68.4518724.71
6692013.04.15 20:08sell3350.101356.1600.0000.000
6702013.04.15 22:03close3350.101359.7450.0000.000-35.8518688.86
6712013.04.15 22:03buy3360.101359.7450.0000.000
6722013.04.15 22:38close3360.101352.9000.0000.000-68.4518620.41
6732013.04.15 22:38sell3370.101352.9000.0000.000
6742013.04.16 00:03close3370.101356.4850.0000.000-35.8518584.56
6752013.04.16 00:03buy3380.101356.4850.0000.000
6762013.04.16 00:09close3380.101352.9000.0000.000-35.8518548.71
6772013.04.16 00:09sell3390.101352.9000.0000.000
6782013.04.16 01:35close3390.101336.9250.0000.000159.7518708.46
6792013.04.16 01:35buy3400.101336.9250.0000.000
6802013.04.16 01:51close3400.101330.0800.0000.000-68.4518640.01
6812013.04.16 01:51sell3410.101330.0800.0000.000
6822013.04.16 02:23close3410.101336.9250.0000.000-68.4518571.56
6832013.04.16 02:23buy3420.101336.9250.0000.000
6842013.04.16 03:10close3420.101343.1200.0000.00061.9518633.51
6852013.04.16 03:10sell3430.101343.1200.0000.000
6862013.04.16 03:36close3430.101349.9650.0000.000-68.4518565.06
6872013.04.16 03:36buy3440.101349.9650.0000.000
6882013.04.16 08:14close3440.101365.9400.0000.000159.7518724.81
6892013.04.16 08:14sell3450.101365.9400.0000.000
6902013.04.16 09:33close3450.101379.3050.0000.000-133.6518591.16
6912013.04.16 09:33buy3460.101379.3050.0000.000
6922013.04.16 13:47close3460.101385.5000.0000.00061.9518653.11
6932013.04.16 13:47sell3470.101385.5000.0000.000
6942013.04.16 14:59close3470.101389.0850.0000.000-35.8518617.26
6952013.04.16 14:59buy3480.101389.0850.0000.000
6962013.04.16 16:13close3480.101378.9800.0000.000-101.0518516.21
6972013.04.16 16:13sell3490.101378.9800.0000.000
6982013.04.16 17:18close3490.101385.8250.0000.000-68.4518447.76
6992013.04.16 17:18buy3500.101385.8250.0000.000
7002013.04.16 18:17close3500.101378.9800.0000.000-68.4518379.31
7012013.04.16 18:17sell3510.101378.9800.0000.000
7022013.04.16 22:50close3510.101372.7850.0000.00061.9518441.26
7032013.04.16 22:50buy3520.101372.7850.0000.000
7042013.04.17 00:01close3520.101369.2000.0000.000-39.6418401.62
7052013.04.17 00:01sell3530.101369.2000.0000.000
7062013.04.17 00:31close3530.101376.0450.0000.000-68.4518333.17
7072013.04.17 00:31buy3540.101376.0450.0000.000
7082013.04.17 04:20close3540.101372.4600.0000.000-35.8518297.32
7092013.04.17 04:20sell3550.101372.4600.0000.000
7102013.04.17 06:55close3550.101379.3050.0000.000-68.4518228.87
7112013.04.17 06:55buy3560.101379.3050.0000.000
7122013.04.17 11:21close3560.101375.7200.0000.000-35.8518193.02
7132013.04.17 11:21sell3570.101375.7200.0000.000
7142013.04.17 12:23close3570.101385.8250.0000.000-101.0518091.97
7152013.04.17 12:23buy3580.101385.8250.0000.000
7162013.04.17 16:23close3580.101382.2400.0000.000-35.8518056.12
7172013.04.17 16:23sell3590.101382.2400.0000.000
7182013.04.18 02:11close3590.101356.4850.0000.000257.5518313.67
7192013.04.18 02:11buy3600.101356.4850.0000.000
7202013.04.18 13:06close3600.101385.5000.0000.000290.1518603.82
7212013.04.18 13:06sell3610.101385.5000.0000.000
7222013.04.18 14:34close3610.101392.3450.0000.000-68.4518535.37
7232013.04.18 14:34buy3620.101392.3450.0000.000
7242013.04.19 00:55close3620.101392.0200.0000.000-7.0418528.33
7252013.04.19 00:55sell3630.101392.0200.0000.000
7262013.04.19 01:55close3630.101395.6050.0000.000-35.8518492.48
7272013.04.19 01:55buy3640.101395.6050.0000.000
7282013.04.19 08:13close3640.101414.8400.0000.000192.3518684.83
7292013.04.19 08:13sell3650.101414.8400.0000.000
7302013.04.19 09:00close3650.101415.1650.0000.000-3.2518681.58
7312013.04.19 09:00buy3660.101415.1650.0000.000
7322013.04.19 10:22close3660.101411.5800.0000.000-35.8518645.73
7332013.04.19 10:22sell3670.101411.5800.0000.000
7342013.04.21 22:00close3670.101405.3850.0000.00061.9518707.68
7352013.04.21 22:00buy3680.101405.3850.0000.000
7362013.04.23 00:18close3680.101424.6200.0000.000184.7618892.44
7372013.04.23 00:18sell3690.101424.6200.0000.000
7382013.04.23 01:12close3690.101424.9450.0000.000-3.2518889.19
7392013.04.23 01:12buy3700.101424.9450.0000.000
7402013.04.23 01:55close3700.101424.6200.0000.000-3.2518885.94
7412013.04.23 01:55sell3710.101424.6200.0000.000
7422013.04.23 02:24close3710.101428.2050.0000.000-35.8518850.09
7432013.04.23 02:24buy3720.101428.2050.0000.000
7442013.04.23 06:15close3720.101421.3600.0000.000-68.4518781.64
7452013.04.23 06:15sell3730.101421.3600.0000.000
7462013.04.23 11:13close3730.101424.9450.0000.000-35.8518745.79
7472013.04.23 11:13buy3740.101424.9450.0000.000
7482013.04.23 13:42close3740.101414.8400.0000.000-101.0518644.74
7492013.04.23 13:42sell3750.101414.8400.0000.000
7502013.04.23 17:10close3750.101415.1650.0000.000-3.2518641.49
7512013.04.23 17:10buy3760.101415.1650.0000.000
7522013.04.23 17:13close3760.101414.8400.0000.000-3.2518638.24
7532013.04.23 17:13sell3770.101414.8400.0000.000
7542013.04.24 00:14close3770.101418.4250.0000.000-35.8518602.39
7552013.04.24 00:14buy3780.101418.4250.0000.000
7562013.04.26 07:30close3780.101467.0000.0000.000470.5719072.96
7572013.04.26 07:30sell3790.101467.0000.0000.000
7582013.04.26 12:48close3790.101470.5850.0000.000-35.8519037.11
7592013.04.26 12:48buy3800.101470.5850.0000.000
7602013.04.26 15:35close3800.101467.0000.0000.000-35.8519001.26
7612013.04.26 15:35sell3810.101467.0000.0000.000
7622013.04.29 02:01close3810.101470.5850.0000.000-35.8518965.41
7632013.04.29 02:01buy3820.101470.5850.0000.000
7642013.04.29 13:42close3820.101467.0000.0000.000-35.8518929.56
7652013.04.29 13:42sell3830.101467.0000.0000.000
7662013.04.29 14:52close3830.101470.5850.0000.000-35.8518893.71
7672013.04.29 14:52buy3840.101470.5850.0000.000
7682013.04.30 05:10close3840.101467.0000.0000.000-39.6418854.07
7692013.04.30 05:10sell3850.101467.0000.0000.000
7702013.04.30 07:53close3850.101477.1050.0000.000-101.0518753.02
7712013.04.30 07:53buy3860.101477.1050.0000.000
7722013.04.30 12:13close3860.101470.2600.0000.000-68.4518684.57
7732013.04.30 12:13sell3870.101470.2600.0000.000
7742013.04.30 14:15close3870.101473.8450.0000.000-35.8518648.72
7752013.04.30 14:15buy3880.101473.8450.0000.000
7762013.04.30 14:38close3880.101470.2600.0000.000-35.8518612.87
7772013.04.30 14:38sell3890.101470.2600.0000.000
7782013.04.30 20:06close3890.101473.8450.0000.000-35.8518577.02
7792013.04.30 20:06buy3900.101473.8450.0000.000
7802013.05.01 11:33close3900.101467.0000.0000.000-72.2418504.77
7812013.05.01 11:33sell3910.101467.0000.0000.000
7822013.05.01 18:03close3910.101454.2850.0000.000127.1518631.92
7832013.05.01 18:03buy3920.101454.2850.0000.000
7842013.05.03 12:20close3920.101470.2600.0000.000144.5718776.50
7852013.05.03 12:20sell3930.101470.2600.0000.000
7862013.05.03 14:13close3930.101470.5850.0000.000-3.2518773.25
7872013.05.03 14:13buy3940.101470.5850.0000.000
7882013.05.03 15:05close3940.101467.0000.0000.000-35.8518737.40
7892013.05.03 15:05sell3950.101467.0000.0000.000
7902013.05.06 00:35close3950.101473.8450.0000.000-68.4518668.95
7912013.05.06 00:35buy3960.101473.8450.0000.000
7922013.05.07 01:09close3960.101463.7400.0000.000-104.8418564.10
7932013.05.07 01:09sell3970.101463.7400.0000.000
7942013.05.08 02:40close3970.101454.2850.0000.00094.5518658.65
7952013.05.08 02:40buy3980.101454.2850.0000.000
7962013.05.09 18:52close3980.101460.4800.0000.00050.5718709.22
7972013.05.09 18:52sell3990.101460.4800.0000.000
7982013.05.10 17:17close3990.101437.9850.0000.000224.9518934.17
7992013.05.10 17:17buy4000.101437.9850.0000.000
8002013.05.13 01:09close4000.101434.4000.0000.000-39.6418894.53
8012013.05.13 01:09sell4010.101434.4000.0000.000
8022013.05.13 05:44close4010.101434.7250.0000.000-3.2518891.28
8032013.05.13 05:44buy4020.101434.7250.0000.000
8042013.05.13 07:27close4020.101431.1400.0000.000-35.8518855.43
8052013.05.13 07:27sell4030.101431.1400.0000.000
8062013.05.14 00:30close4030.101437.9850.0000.000-68.4518786.98
8072013.05.14 00:30buy4040.101437.9850.0000.000
8082013.05.14 09:47close4040.101431.1400.0000.000-68.4518718.53
8092013.05.14 09:47sell4050.101431.1400.0000.000
8102013.05.14 13:50close4050.101434.7250.0000.000-35.8518682.68
8112013.05.14 13:50buy4060.101434.7250.0000.000
8122013.05.14 18:00close4060.101424.6200.0000.000-101.0518581.63
8132013.05.14 18:00sell4070.101424.6200.0000.000
8142013.05.16 14:30close4070.101385.8250.0000.000387.9518969.58
8152013.05.16 14:30buy4080.101385.8250.0000.000
8162013.05.17 03:14close4080.101382.2400.0000.000-39.6418929.93
8172013.05.17 03:14sell4090.101382.2400.0000.000
8182013.05.17 12:51close4090.101379.3050.0000.00029.3518959.28
8192013.05.17 12:51buy4100.101379.3050.0000.000
8202013.05.17 13:50close4100.101372.4600.0000.000-68.4518890.83
8212013.05.17 13:50sell4110.101372.4600.0000.000
8222013.05.20 08:31close4110.101353.2250.0000.000192.3519083.18
8232013.05.20 08:31buy4120.101353.2250.0000.000
8242013.05.21 08:15close4120.101385.5000.0000.000318.9619402.14
8252013.05.21 08:15sell4130.101385.5000.0000.000
8262013.05.21 16:01close4130.101376.0450.0000.00094.5519496.69
8272013.05.21 16:01buy4140.101376.0450.0000.000
8282013.05.22 14:30close4140.101388.7600.0000.000123.3619620.05
8292013.05.22 14:30sell4150.101388.7600.0000.000
8302013.05.23 04:31close4150.101369.5250.0000.000192.3519812.40
8312013.05.23 04:31buy4160.101369.5250.0000.000
8322013.05.23 13:57close4160.101382.2400.0000.000127.1519939.55
8332013.05.23 13:57sell4170.101382.2400.0000.000
8342013.05.23 17:24close4170.101392.3450.0000.000-101.0519838.50
8352013.05.23 17:24buy4180.101392.3450.0000.000
8362013.05.24 19:01close4180.101388.7600.0000.000-39.6419798.85
8372013.05.24 19:01sell4190.101388.7600.0000.000
8382013.05.27 03:24close4190.101392.3450.0000.000-35.8519763.00
8392013.05.27 03:24buy4200.101392.3450.0000.000
8402013.05.28 08:24close4200.101385.5000.0000.000-72.2419690.76
8412013.05.28 08:24sell4210.101385.5000.0000.000
8422013.05.28 15:28close4210.101389.0850.0000.000-35.8519654.91
8432013.05.28 15:28buy4220.101389.0850.0000.000
8442013.05.28 17:11close4220.101385.5000.0000.000-35.8519619.06
8452013.05.28 17:11sell4230.101385.5000.0000.000
8462013.05.29 11:00close4230.101389.0850.0000.000-35.8519583.21
8472013.05.29 11:00buy4240.101389.0850.0000.000
8482013.05.31 12:25close4240.101408.3200.0000.000177.1719760.38
8492013.05.31 12:25sell4250.101408.3200.0000.000
8502013.06.03 14:00close4250.101398.8650.0000.00094.5519854.93
8512013.06.03 14:00buy4260.101398.8650.0000.000
8522013.06.04 11:00close4260.101398.5400.0000.000-7.0419847.89
8532013.06.04 11:00sell4270.101398.5400.0000.000
8542013.06.05 02:22close4270.101402.1250.0000.000-35.8519812.04
8552013.06.05 02:22buy4280.101402.1250.0000.000
8562013.06.05 17:15close4280.101398.5400.0000.000-35.8519776.19
8572013.06.05 17:15sell4290.101398.5400.0000.000
8582013.06.06 10:45close4290.101402.1250.0000.000-35.8519740.34
8592013.06.06 10:45buy4300.101402.1250.0000.000
8602013.06.06 12:56close4300.101398.5400.0000.000-35.8519704.49
8612013.06.06 12:56sell4310.101398.5400.0000.000
8622013.06.06 14:52close4310.101405.3850.0000.000-68.4519636.04
8632013.06.06 14:52buy4320.101405.3850.0000.000
8642013.06.07 12:30close4320.101405.0600.0000.000-7.0419628.99
8652013.06.07 12:30sell4330.101405.0600.0000.000
8662013.06.10 18:01close4330.101385.8250.0000.000192.3519821.34
8672013.06.10 18:01buy4340.101385.8250.0000.000
8682013.06.11 07:05close4340.101378.9800.0000.000-72.2419749.10
8692013.06.11 07:05sell4350.101378.9800.0000.000
8702013.06.11 17:32close4350.101379.3050.0000.000-3.2519745.85
8712013.06.11 17:32buy4360.101379.3050.0000.000
8722013.06.13 12:59close4360.101382.2400.0000.00014.1719760.02
8732013.06.13 12:59sell4370.101382.2400.0000.000
8742013.06.14 12:30close4370.101385.8250.0000.000-35.8519724.17
8752013.06.14 12:30buy4380.101385.8250.0000.000
8762013.06.18 06:27close4380.101378.9800.0000.000-76.0419648.14
8772013.06.18 06:27sell4390.101378.9800.0000.000
8782013.06.20 11:01close4390.101304.3250.0000.000746.5520394.69
8792013.06.20 11:01buy4400.101304.3250.0000.000
8802013.06.20 13:01close4400.101297.4800.0000.000-68.4520326.24
8812013.06.20 13:01sell4410.101297.4800.0000.000
8822013.06.20 14:00close4410.101297.8050.0000.000-3.2520322.99
8832013.06.20 14:00buy4420.101297.8050.0000.000
8842013.06.20 14:02close4420.101297.4800.0000.000-3.2520319.74
8852013.06.20 14:02sell4430.101297.4800.0000.000
8862013.06.21 01:56close4430.101284.7650.0000.000127.1520446.89
8872013.06.21 01:56buy4440.101284.7650.0000.000
8882013.06.21 12:37close4440.101290.9600.0000.00061.9520508.84
8892013.06.21 12:37sell4450.101290.9600.0000.000
8902013.06.21 14:01close4450.101294.5450.0000.000-35.8520472.99
8912013.06.21 14:01buy4460.101294.5450.0000.000
8922013.06.24 02:14close4460.101290.9600.0000.000-39.6420433.34
8932013.06.24 02:14sell4470.101290.9600.0000.000
8942013.06.25 01:58close4470.101284.7650.0000.00061.9520495.29
8952013.06.25 01:58buy4480.101284.7650.0000.000
8962013.06.25 03:40close4480.101281.1800.0000.000-35.8520459.44
8972013.06.25 03:40sell4490.101281.1800.0000.000
8982013.06.25 08:36close4490.101284.7650.0000.000-35.8520423.59
8992013.06.25 08:36buy4500.101284.7650.0000.000
9002013.06.25 14:05close4500.101277.9200.0000.000-68.4520355.14
9012013.06.25 14:05sell4510.101277.9200.0000.000
9022013.06.26 12:32close4510.101242.3850.0000.000355.3520710.49
9032013.06.26 12:32buy4520.101242.3850.0000.000
9042013.06.26 13:38close4520.101235.5400.0000.000-68.4520642.04
9052013.06.26 13:38sell4530.101235.5400.0000.000
9062013.06.27 00:07close4530.101235.8650.0000.000-3.2520638.79
9072013.06.27 00:07buy4540.101235.8650.0000.000
9082013.06.27 09:40close4540.101229.0200.0000.000-68.4520570.34
9092013.06.27 09:40sell4550.101229.0200.0000.000
9102013.06.28 02:39close4550.101200.0050.0000.000290.1520860.49
9112013.06.28 02:39buy4560.101200.0050.0000.000
9122013.06.28 07:23close4560.101199.6800.0000.000-3.2520857.24
9132013.06.28 07:23sell4570.101199.6800.0000.000
9142013.06.28 14:21close4570.101200.0050.0000.000-3.2520853.99
9152013.06.28 14:21buy4580.101200.0050.0000.000
9162013.07.01 01:00close4580.101229.0200.0000.000286.3621140.35
9172013.07.01 01:00sell4590.101229.0200.0000.000
9182013.07.01 01:36close4590.101235.8650.0000.000-68.4521071.90
9192013.07.01 01:36buy4600.101235.8650.0000.000
9202013.07.02 12:29close4600.101251.8400.0000.000155.9621227.86
9212013.07.02 12:29sell4610.101251.8400.0000.000
9222013.07.03 11:25close4610.101252.1650.0000.000-3.2521224.61
9232013.07.03 11:25buy4620.101252.1650.0000.000
9242013.07.03 16:53close4620.101251.8400.0000.000-3.2521221.36
9252013.07.03 16:53sell4630.101251.8400.0000.000
9262013.07.03 22:51close4630.101252.1650.0000.000-3.2521218.11
9272013.07.03 22:51buy4640.101252.1650.0000.000
9282013.07.04 08:17close4640.101248.5800.0000.000-47.2321170.87
9292013.07.04 08:17sell4650.101248.5800.0000.000
9302013.07.07 22:11close4650.101226.0850.0000.000224.9521395.82
9312013.07.07 22:11buy4660.101226.0850.0000.000
9322013.07.08 01:16close4660.101219.2400.0000.000-72.2421323.58
9332013.07.08 01:16sell4670.101219.2400.0000.000
9342013.07.08 07:20close4670.101226.0850.0000.000-68.4521255.13
9352013.07.08 07:20buy4680.101226.0850.0000.000
9362013.07.09 17:38close4680.101248.5800.0000.000221.1621476.29
9372013.07.09 17:38sell4690.101248.5800.0000.000
9382013.07.10 11:47close4690.101255.4250.0000.000-68.4521407.84
9392013.07.10 11:47buy4700.101255.4250.0000.000
9402013.07.10 17:26close4700.101251.8400.0000.000-35.8521371.99
9412013.07.10 17:26sell4710.101251.8400.0000.000
9422013.07.10 18:14close4710.101261.9450.0000.000-101.0521270.94
9432013.07.10 18:14buy4720.101261.9450.0000.000
9442013.07.10 18:47close4720.101251.8400.0000.000-101.0521169.89
9452013.07.10 18:47sell4730.101251.8400.0000.000
9462013.07.10 20:47close4730.101258.6850.0000.000-68.4521101.44
9472013.07.10 20:47buy4740.101258.6850.0000.000
9482013.07.11 09:31close4740.101284.4400.0000.000246.1721347.60
9492013.07.11 09:31sell4750.101284.4400.0000.000
9502013.07.12 13:43close4750.101281.5050.0000.00029.3521376.95
9512013.07.12 13:43buy4760.101281.5050.0000.000
9522013.07.15 08:37close4760.101281.1800.0000.000-7.0421369.91
9532013.07.15 08:37sell4770.101281.1800.0000.000
9542013.07.16 07:31close4770.101288.0250.0000.000-68.4521301.46
9552013.07.16 07:31buy4780.101288.0250.0000.000
9562013.07.17 14:44close4780.101284.4400.0000.000-39.6421261.82
9572013.07.17 14:44sell4790.101284.4400.0000.000
9582013.07.18 13:40close4790.101284.7650.0000.000-3.2521258.57
9592013.07.18 13:40buy4800.101284.7650.0000.000
9602013.07.24 14:12close4800.101330.0800.0000.000437.9721696.54
9612013.07.24 14:12sell4810.101330.0800.0000.000
9622013.07.25 12:36close4810.101323.8850.0000.00061.9521758.49
9632013.07.25 12:36buy4820.101323.8850.0000.000
9642013.07.26 12:06close4820.101326.8200.0000.00025.5621784.05
9652013.07.26 12:06sell4830.101326.8200.0000.000
9662013.07.26 19:09close4830.101327.1450.0000.000-3.2521780.80
9672013.07.26 19:09buy4840.101327.1450.0000.000
9682013.07.29 23:09close4840.101323.5600.0000.000-39.6421741.15
9692013.07.29 23:09sell4850.101323.5600.0000.000
9702013.07.31 01:40close4850.101330.4050.0000.000-68.4521672.70
9712013.07.31 01:40buy4860.101330.4050.0000.000
9722013.07.31 12:15close4860.101323.5600.0000.000-68.4521604.25
9732013.07.31 12:15sell4870.101323.5600.0000.000
9742013.07.31 18:34close4870.101320.6250.0000.00029.3521633.60
9752013.07.31 18:34buy4880.101320.6250.0000.000
9762013.08.01 02:43close4880.101320.3000.0000.000-14.6321618.97
9772013.08.01 02:43sell4890.101320.3000.0000.000
9782013.08.01 11:49close4890.101323.8850.0000.000-35.8521583.12
9792013.08.01 11:49buy4900.101323.8850.0000.000
9802013.08.01 12:33close4900.101323.5600.0000.000-3.2521579.87
9812013.08.01 12:33sell4910.101323.5600.0000.000
9822013.08.01 12:41close4910.101323.8850.0000.000-3.2521576.62
9832013.08.01 12:41buy4920.101323.8850.0000.000
9842013.08.01 13:07close4920.101320.3000.0000.000-35.8521540.77
9852013.08.01 13:07sell4930.101320.3000.0000.000
9862013.08.02 12:31close4930.101304.3250.0000.000159.7521700.52
9872013.08.02 12:31buy4940.101304.3250.0000.000
9882013.08.05 11:14close4940.101307.2600.0000.00025.5621726.08
9892013.08.05 11:14sell4950.101307.2600.0000.000
9902013.08.07 15:21close4950.101288.0250.0000.000192.3521918.43
9912013.08.07 15:21buy4960.101288.0250.0000.000
9922013.08.13 10:20close4960.101330.0800.0000.000397.7922316.21
9932013.08.13 10:20sell4970.101330.0800.0000.000
9942013.08.14 14:23close4970.101330.4050.0000.000-3.2522312.96
9952013.08.14 14:23buy4980.101330.4050.0000.000
9962013.08.15 12:33close4980.101323.5600.0000.000-79.8322233.13
9972013.08.15 12:33sell4990.101323.5600.0000.000
9982013.08.15 15:44close4990.101333.6650.0000.000-101.0522132.08
9992013.08.15 15:44buy5000.101333.6650.0000.000
10002013.08.19 13:00close5000.101369.2000.0000.000347.7622479.84
10012013.08.19 13:00sell5010.101369.2000.0000.000
10022013.08.20 09:22close5010.101366.2650.0000.00029.3522509.19
10032013.08.20 09:22buy5020.101366.2650.0000.000
10042013.08.21 07:31close5020.101365.9400.0000.000-7.0422502.15
10052013.08.21 07:31sell5030.101365.9400.0000.000
10062013.08.21 17:19close5030.101369.5250.0000.000-35.8522466.30
10072013.08.21 17:19buy5040.101369.5250.0000.000
10082013.08.21 18:05close5040.101365.9400.0000.000-35.8522430.45
10092013.08.21 18:05sell5050.101365.9400.0000.000
10102013.08.21 18:32close5050.101372.7850.0000.000-68.4522362.00
10112013.08.21 18:32buy5060.101372.7850.0000.000
10122013.08.21 20:08close5060.101365.9400.0000.000-68.4522293.55
10132013.08.21 20:08sell5070.101365.9400.0000.000
10142013.08.22 08:04close5070.101369.5250.0000.000-35.8522257.70
10152013.08.22 08:04buy5080.101369.5250.0000.000
10162013.08.29 00:37close5080.101414.8400.0000.000426.5922684.29
10172013.08.29 00:37sell5090.101414.8400.0000.000
10182013.09.02 05:49close5090.101392.3450.0000.000224.9522909.24
10192013.09.02 05:49buy5100.101392.3450.0000.000
10202013.09.03 08:00close5100.101388.7600.0000.000-39.6422869.60
10212013.09.03 08:00sell5110.101388.7600.0000.000
10222013.09.03 08:54close5110.101392.3450.0000.000-35.8522833.75
10232013.09.03 08:54buy5120.101392.3450.0000.000
10242013.09.04 12:25close5120.101398.5400.0000.00058.1622891.90
10252013.09.04 12:25sell5130.101398.5400.0000.000
10262013.09.05 10:20close5130.101395.6050.0000.00029.3522921.25
10272013.09.05 10:20buy5140.101395.6050.0000.000
10282013.09.05 14:00close5140.101385.5000.0000.000-101.0522820.20
10292013.09.05 14:00sell5150.101385.5000.0000.000
10302013.09.06 12:34close5150.101389.0850.0000.000-35.8522784.35
10312013.09.06 12:34buy5160.101389.0850.0000.000
10322013.09.10 03:10close5160.101378.9800.0000.000-108.6422675.71
10332013.09.10 03:10sell5170.101378.9800.0000.000
10342013.09.13 12:30close5170.101317.3650.0000.000616.1523291.86
10352013.09.13 12:30buy5180.101317.3650.0000.000
10362013.09.13 13:36close5180.101313.7800.0000.000-35.8523256.01
10372013.09.13 13:36sell5190.101313.7800.0000.000
10382013.09.13 19:22close5190.101320.6250.0000.000-68.4523187.56
10392013.09.13 19:22buy5200.101320.6250.0000.000
10402013.09.16 07:57close5200.101320.3000.0000.000-7.0423180.52
10412013.09.16 07:57sell5210.101320.3000.0000.000
10422013.09.16 14:01close5210.101320.6250.0000.000-3.2523177.27
10432013.09.16 14:01buy5220.101320.6250.0000.000
10442013.09.16 15:05close5220.101317.0400.0000.000-35.8523141.42
10452013.09.16 15:05sell5230.101317.0400.0000.000
10462013.09.17 08:18close5230.101320.6250.0000.000-35.8523105.57
10472013.09.17 08:18buy5240.101320.6250.0000.000
10482013.09.17 14:10close5240.101310.5200.0000.000-101.0523004.52
10492013.09.17 14:10sell5250.101310.5200.0000.000
10502013.09.18 17:57close5250.101317.3650.0000.000-68.4522936.07
10512013.09.18 17:57buy5260.101317.3650.0000.000
10522013.09.19 14:00close5260.101362.6800.0000.000441.7723377.84
10532013.09.19 14:00sell5270.101362.6800.0000.000
10542013.09.19 15:09close5270.101369.5250.0000.000-68.4523309.39
10552013.09.19 15:09buy5280.101369.5250.0000.000
10562013.09.20 00:54close5280.101362.6800.0000.000-72.2423237.15
10572013.09.20 00:54sell5290.101362.6800.0000.000
10582013.09.23 06:41close5290.101327.1450.0000.000355.3523592.50
10592013.09.23 06:41buy5300.101327.1450.0000.000
10602013.09.23 09:22close5300.101323.5600.0000.000-35.8523556.65
10612013.09.23 09:22sell5310.101323.5600.0000.000
10622013.09.23 15:53close5310.101327.1450.0000.000-35.8523520.80
10632013.09.23 15:53buy5320.101327.1450.0000.000
10642013.09.23 19:56close5320.101323.5600.0000.000-35.8523484.95
10652013.09.23 19:56sell5330.101323.5600.0000.000
10662013.09.23 23:35close5330.101323.8850.0000.000-3.2523481.70
10672013.09.23 23:35buy5340.101323.8850.0000.000
10682013.09.24 07:51close5340.101320.3000.0000.000-39.6423442.05
10692013.09.24 07:51sell5350.101320.3000.0000.000
10702013.09.24 17:32close5350.101320.6250.0000.000-3.2523438.80
10712013.09.24 17:32buy5360.101320.6250.0000.000
10722013.09.26 14:15close5360.101323.5600.0000.00014.1723452.98
10732013.09.26 14:15sell5370.101323.5600.0000.000
10742013.09.27 11:49close5370.101336.9250.0000.000-133.6523319.33
10752013.09.27 11:49buy5380.101336.9250.0000.000
10762013.09.30 12:00close5380.101333.3400.0000.000-39.6423279.68
10772013.09.30 12:00sell5390.101333.3400.0000.000
10782013.10.01 06:40close5390.101333.6650.0000.000-3.2523276.43
10792013.10.01 06:40buy5400.101333.6650.0000.000
10802013.10.01 11:09close5400.101326.8200.0000.000-68.4523207.98
10812013.10.01 11:09sell5410.101326.8200.0000.000
10822013.10.02 02:40close5410.101291.2850.0000.000355.3523563.33
10832013.10.02 02:40buy5420.101291.2850.0000.000
10842013.10.03 10:07close5420.101307.2600.0000.000148.3723711.70
10852013.10.03 10:07sell5430.101307.2600.0000.000
10862013.10.03 14:01close5430.101317.3650.0000.000-101.0523610.65
10872013.10.03 14:01buy5440.101317.3650.0000.000
10882013.10.04 13:51close5440.101310.5200.0000.000-72.2423538.41
10892013.10.04 13:51sell5450.101310.5200.0000.000
10902013.10.07 12:20close5450.101320.6250.0000.000-101.0523437.36
10912013.10.07 12:20buy5460.101320.6250.0000.000
10922013.10.09 00:39close5460.101317.0400.0000.000-43.4423393.92
10932013.10.09 00:39sell5470.101317.0400.0000.000
10942013.10.09 17:50close5470.101310.8450.0000.00061.9523455.87
10952013.10.09 17:50buy5480.101310.8450.0000.000
10962013.10.09 20:17close5480.101304.0000.0000.000-68.4523387.42
10972013.10.09 20:17sell5490.101304.0000.0000.000
10982013.10.10 12:32close5490.101307.5850.0000.000-35.8523351.57
10992013.10.10 12:32buy5500.101307.5850.0000.000
11002013.10.10 12:54close5500.101300.7400.0000.000-68.4523283.12
11012013.10.10 12:54sell5510.101300.7400.0000.000
11022013.10.14 01:00close5510.101274.9850.0000.000257.5523540.67
11032013.10.14 01:00buy5520.101274.9850.0000.000
11042013.10.14 22:00close5520.101274.6600.0000.000-3.2523537.42
11052013.10.14 22:00sell5530.101274.6600.0000.000
11062013.10.15 13:21close5530.101268.4650.0000.00061.9523599.37
11072013.10.15 13:21buy5540.101268.4650.0000.000
11082013.10.16 12:39close5540.101277.9200.0000.00090.7623690.12
11092013.10.16 12:39sell5550.101277.9200.0000.000
11102013.10.17 00:18close5550.101281.5050.0000.000-35.8523654.27
11112013.10.17 00:18buy5560.101281.5050.0000.000
11122013.10.17 06:32close5560.101277.9200.0000.000-35.8523618.42
11132013.10.17 06:32sell5570.101277.9200.0000.000
11142013.10.17 07:36close5570.101284.7650.0000.000-68.4523549.97
11152013.10.17 07:36buy5580.101284.7650.0000.000
11162013.10.17 08:59close5580.101307.2600.0000.000224.9523774.92
11172013.10.17 08:59sell5590.101307.2600.0000.000
11182013.10.17 11:08close5590.101310.8450.0000.000-35.8523739.07
11192013.10.17 11:08buy5600.101310.8450.0000.000
11202013.10.18 13:27close5600.101317.0400.0000.00058.1623797.23
11212013.10.18 13:27sell5610.101317.0400.0000.000
11222013.10.21 07:00close5610.101320.6250.0000.000-35.8523761.38
11232013.10.21 07:00buy5620.101320.6250.0000.000
11242013.10.21 10:04close5620.101313.7800.0000.000-68.4523692.93
11252013.10.21 10:04sell5630.101313.7800.0000.000
11262013.10.22 12:30close5630.101327.1450.0000.000-133.6523559.28
11272013.10.22 12:30buy5640.101327.1450.0000.000
11282013.10.29 07:45close5640.101346.3800.0000.000165.7923725.07
11292013.10.29 07:45sell5650.101346.3800.0000.000
11302013.10.30 12:15close5650.101353.2250.0000.000-68.4523656.62
11312013.10.30 12:15buy5660.101353.2250.0000.000
11322013.10.30 18:00close5660.101343.1200.0000.000-101.0523555.57
11332013.10.30 18:00sell5670.101343.1200.0000.000
11342013.11.06 08:40close5670.101317.3650.0000.000257.5523813.12
11352013.11.06 08:40buy5680.101317.3650.0000.000
11362013.11.07 13:31close5680.101310.5200.0000.000-79.8323733.29
11372013.11.07 13:31sell5690.101310.5200.0000.000
11382013.11.07 16:18close5690.101310.8450.0000.000-3.2523730.04
11392013.11.07 16:18buy5700.101310.8450.0000.000
11402013.11.08 13:29close5700.101304.0000.0000.000-72.2423657.80
11412013.11.08 13:29sell5710.101304.0000.0000.000
11422013.11.13 12:52close5710.101274.9850.0000.000290.1523947.95
11432013.11.13 12:52buy5720.101274.9850.0000.000
11442013.11.15 10:03close5720.101284.4400.0000.00079.3724027.32
11452013.11.15 10:03sell5730.101284.4400.0000.000
11462013.11.25 19:04close5730.101245.6450.0000.000387.9524415.27
11472013.11.25 19:04buy5740.101245.6450.0000.000
11482013.11.26 14:40close5740.101245.3200.0000.000-7.0424408.23
11492013.11.26 14:40sell5750.101245.3200.0000.000
11502013.11.27 08:41close5750.101248.9050.0000.000-35.8524372.38
11512013.11.27 08:41buy5760.101248.9050.0000.000
11522013.11.27 15:31close5760.101242.0600.0000.000-68.4524303.93
11532013.11.27 15:31sell5770.101242.0600.0000.000
11542013.11.29 08:05close5770.101248.9050.0000.000-68.4524235.48
11552013.11.29 08:05buy5780.101248.9050.0000.000
11562013.12.02 09:04close5780.101238.8000.0000.000-104.8424130.63
11572013.12.02 09:04sell5790.101238.8000.0000.000
11582013.12.04 13:28close5790.101226.0850.0000.000127.1524257.78
11592013.12.04 13:28buy5800.101226.0850.0000.000
11602013.12.05 09:12close5800.101232.2800.0000.00050.5724308.35
11612013.12.05 09:12sell5810.101232.2800.0000.000
11622013.12.05 18:54close5810.101232.6050.0000.000-3.2524305.10
11632013.12.05 18:54buy5820.101232.6050.0000.000
11642013.12.05 19:47close5820.101229.0200.0000.000-35.8524269.25
11652013.12.05 19:47sell5830.101229.0200.0000.000
11662013.12.06 07:18close5830.101229.3450.0000.000-3.2524266.00
11672013.12.06 07:18buy5840.101229.3450.0000.000
11682013.12.06 13:30close5840.101215.9800.0000.000-133.6524132.35
11692013.12.06 13:30sell5850.101215.9800.0000.000
11702013.12.06 13:42close5850.101232.6050.0000.000-166.2523966.10
11712013.12.06 13:42buy5860.101232.6050.0000.000
11722013.12.06 19:14close5860.101229.0200.0000.000-35.8523930.25
11732013.12.06 19:14sell5870.101229.0200.0000.000
11742013.12.09 14:40close5870.101235.8650.0000.000-68.4523861.80
11752013.12.09 14:40buy5880.101235.8650.0000.000
11762013.12.12 09:19close5880.101248.5800.0000.000108.1823969.98
11772013.12.12 09:19sell5890.101248.5800.0000.000
11782013.12.16 12:58close5890.101235.8650.0000.000127.1524097.13
11792013.12.16 12:58buy5900.101235.8650.0000.000
11802013.12.17 12:47close5900.101235.5400.0000.000-7.0424090.09
11812013.12.17 12:47sell5910.101235.5400.0000.000
11822013.12.18 18:52close5910.101239.1250.0000.000-35.8524054.24
11832013.12.18 18:52buy5920.101239.1250.0000.000
11842013.12.18 19:01close5920.101238.8000.0000.000-3.2524050.99
11852013.12.18 19:01sell5930.101238.8000.0000.000
11862013.12.18 19:03close5930.101239.1250.0000.000-3.2524047.74
11872013.12.18 19:03buy5940.101239.1250.0000.000
11882013.12.18 19:15close5940.101235.5400.0000.000-35.8524011.89
11892013.12.18 19:15sell5950.101235.5400.0000.000
11902013.12.20 15:32close5950.101203.2650.0000.000322.7524334.64
11912013.12.20 15:32buy5960.101203.2650.0000.000
11922013.12.23 10:20close5960.101196.4200.0000.000-72.2424262.39
11932013.12.23 10:20sell5970.101196.4200.0000.000
11942013.12.23 13:25close5970.101200.0050.0000.000-35.8524226.54
11952013.12.23 13:25buy5980.101200.0050.0000.000
11962013.12.24 10:33close5980.101199.6800.0000.000-7.0424219.50
11972013.12.24 10:33sell5990.101199.6800.0000.000
11982013.12.24 16:55close5990.101203.2650.0000.000-35.8524183.65
11992013.12.24 16:55buy6000.101203.2650.0000.000
12002013.12.30 07:43close6000.101202.9400.0000.000-26.0124157.64
12012013.12.30 07:43sell6010.101202.9400.0000.000
12022013.12.31 15:00close6010.101206.5250.0000.000-35.8524121.79
12032013.12.31 15:00buy6020.101206.5250.0000.000
12042014.01.06 15:15close6020.101235.5400.0000.000267.3924389.17
12052014.01.06 15:15sell6030.101235.5400.0000.000
12062014.01.06 15:27close6030.101239.1250.0000.000-35.8524353.32
12072014.01.06 15:27buy6040.101239.1250.0000.000
12082014.01.07 14:09close6040.101232.2800.0000.000-72.2424281.08
12092014.01.07 14:09sell6050.101232.2800.0000.000
12102014.01.09 11:28close6050.101229.3450.0000.00029.3524310.43
12112014.01.09 11:28buy6060.101229.3450.0000.000
12122014.01.14 16:25close6060.101242.0600.0000.000115.7724426.20
12132014.01.14 16:25sell6070.101242.0600.0000.000
12142014.01.17 13:39close6070.101248.9050.0000.000-68.4524357.75
12152014.01.17 13:39buy6080.101248.9050.0000.000
12162014.01.21 13:10close6080.101242.0600.0000.000-76.0424281.71
12172014.01.21 13:10sell6090.101242.0600.0000.000
12182014.01.23 09:47close6090.101245.6450.0000.000-35.8524245.86
12192014.01.23 09:47buy6100.101245.6450.0000.000
12202014.01.27 11:55close6100.101264.8800.0000.000184.7624430.62
12212014.01.27 11:55sell6110.101264.8800.0000.000
12222014.01.29 13:30close6110.101265.2050.0000.000-3.2524427.37
12232014.01.29 13:30buy6120.101265.2050.0000.000
12242014.01.29 16:07close at stop6120.101264.9870.0000.000-2.1824425.19