Strategy Tester Report
HART EA
GCMFX-Demo (Build 509)

SymbolUSDJPY (US Dollar vs Japanese Yen)
Period1 Minute (M1) 2012.02.28 08:04 - 2014.01.27 10:03
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersnote1="EA SETTINGS"; note1b="1 - Heiken Ashi; 2 - Heiken Ashi Smoothed"; note1c="3 - Aggressive HA; 4 - Aggressive HA Smooth"; strategy=4; bar=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=25112013; comment="HART EA"; background_color=SteelBlue;
Bars in test3555Ticks modelled19363299Modelling quality24.32%
Mismatched charts errors0
Initial deposit10000.00
Total net profit6405.65Gross profit13579.01Gross loss-7173.36
Profit factor1.89Expected payoff9.20
Absolute drawdown31.17Maximal drawdown271.00 (1.99%)Relative drawdown2.39% (256.46)
Total trades696Short positions (won %)348 (29.89%)Long positions (won %)348 (29.60%)
Profit trades (% of total)207 (29.74%)Loss trades (% of total)489 (70.26%)
Largestprofit trade324.33loss trade-96.27
Averageprofit trade65.60loss trade-14.67
Maximumconsecutive wins (profit in money)4 (396.56)consecutive losses (loss in money)11 (-83.63)
Maximalconsecutive profit (count of wins)396.56 (4)consecutive loss (count of losses)-194.54 (10)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.02.28 10:42sell10.1080.5500.0000.000
22012.02.28 15:22close10.1080.5670.0000.000-2.119997.89
32012.02.28 15:22buy20.1080.5670.0000.000
42012.02.29 03:32close20.1080.5500.0000.000-2.119995.78
52012.02.29 03:32sell30.1080.5500.0000.000
62012.02.29 15:08close30.1080.7170.0000.000-20.699975.09
72012.02.29 15:08buy40.1080.7170.0000.000
82012.03.01 05:20close40.1081.0000.0000.00034.9310010.02
92012.03.01 05:20sell50.1081.0000.0000.000
102012.03.01 09:31close50.1081.1670.0000.000-20.579989.45
112012.03.01 09:31buy60.1081.1670.0000.000
122012.03.05 05:31close60.1081.3000.0000.00016.3610005.81
132012.03.05 05:31sell70.1081.3000.0000.000
142012.03.07 19:01close70.1081.1670.0000.00016.2110022.01
152012.03.07 19:01buy80.1081.1670.0000.000
162012.03.15 07:25close80.1083.5500.0000.000285.2010307.21
172012.03.15 07:25sell90.1083.5500.0000.000
182012.03.16 08:27close90.1083.7170.0000.000-20.0410287.17
192012.03.16 08:27buy100.1083.7170.0000.000
202012.03.16 13:52close100.1083.4000.0000.000-38.0110249.16
212012.03.16 13:52sell110.1083.4000.0000.000
222012.03.19 13:54close110.1083.4170.0000.000-2.1310247.03
232012.03.19 13:54buy120.1083.4170.0000.000
242012.03.19 15:21close120.1083.4000.0000.000-2.0410244.99
252012.03.19 15:21sell130.1083.4000.0000.000
262012.03.20 08:13close130.1083.5670.0000.000-20.0710224.92
272012.03.20 08:13buy140.1083.5670.0000.000
282012.03.20 14:20close140.1083.5500.0000.000-2.0310222.89
292012.03.20 14:20sell150.1083.5500.0000.000
302012.03.20 18:16close150.1083.7170.0000.000-19.9510202.94
312012.03.20 18:16buy160.1083.7170.0000.000
322012.03.21 17:42close160.1083.5500.0000.000-19.9910182.95
332012.03.21 17:42sell170.1083.5500.0000.000
342012.03.23 17:10close170.1082.5170.0000.000124.8210307.77
352012.03.23 17:10buy180.1082.5170.0000.000
362012.03.28 06:26close180.1082.8000.0000.00034.1710341.94
372012.03.28 06:26sell190.1082.8000.0000.000
382012.03.28 09:35close190.1082.9670.0000.000-20.1310321.81
392012.03.28 09:35buy200.1082.9670.0000.000
402012.03.28 15:28close200.1082.8000.0000.000-20.1710301.64
412012.03.28 15:28sell210.1082.8000.0000.000
422012.03.30 14:02close210.1082.3670.0000.00052.2010353.84
432012.03.30 14:02buy220.1082.3670.0000.000
442012.04.02 10:34close220.1082.6500.0000.00034.2410388.08
452012.04.02 10:34sell230.1082.6500.0000.000
462012.04.03 05:22close230.1082.0670.0000.00070.9510459.03
472012.04.03 05:22buy240.1082.0670.0000.000
482012.04.04 09:22close240.1082.3500.0000.00034.3710493.40
492012.04.04 09:22sell250.1082.3500.0000.000
502012.04.04 15:17close250.1082.5170.0000.000-20.2410473.16
512012.04.04 15:17buy260.1082.5170.0000.000
522012.04.04 22:26close260.1082.3500.0000.000-20.2810452.88
532012.04.04 22:26sell270.1082.3500.0000.000
542012.04.05 14:06close270.1082.3670.0000.000-2.3410450.54
552012.04.05 14:06buy280.1082.3670.0000.000
562012.04.06 12:30close280.1081.7500.0000.000-75.4710375.07
572012.04.06 12:30sell290.1081.7500.0000.000
582012.04.17 19:23close290.1080.8670.0000.000108.3610483.43
592012.04.17 19:23buy300.1080.8670.0000.000
602012.04.23 07:15close300.1081.1500.0000.00034.8610518.29
612012.04.23 07:15sell310.1081.1500.0000.000
622012.04.25 00:06close310.1081.3170.0000.000-20.7210497.57
632012.04.25 00:06buy320.1081.3170.0000.000
642012.04.25 08:31close320.1081.3000.0000.000-2.0910495.48
652012.04.25 08:31sell330.1081.3000.0000.000
662012.04.25 16:32close330.1081.4670.0000.000-20.5010474.98
672012.04.25 16:32buy340.1081.4670.0000.000
682012.04.25 18:59close340.1081.3000.0000.000-20.5410454.44
692012.04.25 18:59sell350.1081.3000.0000.000
702012.04.27 00:32close350.1081.0170.0000.00034.5610489.00
712012.04.27 00:32buy360.1081.0170.0000.000
722012.04.27 02:46close360.1080.8500.0000.000-20.6610468.34
732012.04.27 02:46sell370.1080.8500.0000.000
742012.04.27 03:52close370.1081.1670.0000.000-39.0610429.28
752012.04.27 03:52buy380.1081.1670.0000.000
762012.04.27 05:06close380.1080.8500.0000.000-39.2110390.07
772012.04.27 05:06sell390.1080.8500.0000.000
782012.05.01 14:16close390.1080.2670.0000.00072.4510462.51
792012.05.01 14:16buy400.1080.2670.0000.000
802012.05.04 12:29close400.1080.1000.0000.000-20.8610441.65
812012.05.04 12:29sell410.1080.1000.0000.000
822012.05.10 14:07close410.1079.9670.0000.00016.0810457.73
832012.05.10 14:07buy420.1079.9670.0000.000
842012.05.14 11:07close420.1079.9500.0000.000-2.1310455.60
852012.05.14 11:07sell430.1079.9500.0000.000
862012.05.15 14:23close430.1080.1170.0000.000-20.9310434.67
872012.05.15 14:23buy440.1080.1170.0000.000
882012.05.17 14:00close440.1079.9500.0000.000-20.9010413.77
892012.05.17 14:00sell450.1079.9500.0000.000
902012.05.22 09:03close450.1079.8170.0000.00016.3810430.15
912012.05.22 09:03buy460.1079.8170.0000.000
922012.05.23 02:38close460.1079.6500.0000.000-20.9710409.18
932012.05.23 02:38sell470.1079.6500.0000.000
942012.05.25 04:06close470.1079.6670.0000.000-2.5010406.68
952012.05.25 04:06buy480.1079.6670.0000.000
962012.05.25 09:54close480.1079.5000.0000.000-21.0110385.67
972012.05.25 09:54sell490.1079.5000.0000.000
982012.06.04 00:01close490.1078.1670.0000.000169.7910555.47
992012.06.04 00:01buy500.1078.1670.0000.000
1002012.06.04 07:56close500.1078.1500.0000.000-2.1810553.29
1012012.06.04 07:56sell510.1078.1500.0000.000
1022012.06.04 14:15close510.1078.3170.0000.000-21.3210531.97
1032012.06.04 14:15buy520.1078.3170.0000.000
1042012.06.05 07:26close520.1078.3000.0000.000-2.1710529.79
1052012.06.05 07:26sell530.1078.3000.0000.000
1062012.06.05 12:39close530.1078.4670.0000.000-21.2810508.51
1072012.06.05 12:39buy540.1078.4670.0000.000
1082012.06.12 00:09close540.1079.3500.0000.000111.2710619.78
1092012.06.12 00:09sell550.1079.3500.0000.000
1102012.06.12 03:26close550.1079.5170.0000.000-21.0010598.78
1112012.06.12 03:26buy560.1079.5170.0000.000
1122012.06.13 13:11close560.1079.3500.0000.000-21.0510577.73
1132012.06.13 13:11sell570.1079.3500.0000.000
1142012.06.15 00:25close570.1079.3670.0000.000-2.5110575.22
1152012.06.15 00:25buy580.1079.3670.0000.000
1162012.06.15 02:00close580.1079.2000.0000.000-21.0910554.13
1172012.06.15 02:00sell590.1079.2000.0000.000
1182012.06.18 00:18close590.1079.0670.0000.00016.7310570.86
1192012.06.18 00:18buy600.1079.0670.0000.000
1202012.06.18 13:21close600.1079.0500.0000.000-2.1510568.71
1212012.06.18 13:21sell610.1079.0500.0000.000
1222012.06.20 13:12close610.1079.2170.0000.000-21.2610547.44
1232012.06.20 13:12buy620.1079.2170.0000.000
1242012.06.25 09:11close620.1079.9500.0000.00091.6710639.11
1252012.06.25 09:11sell630.1079.9500.0000.000
1262012.06.27 14:03close630.1079.6670.0000.00035.3410674.45
1272012.06.27 14:03buy640.1079.6670.0000.000
1282012.06.28 00:51close640.1079.5000.0000.000-21.0210653.43
1292012.06.28 00:51sell650.1079.5000.0000.000
1302012.06.29 07:02close650.1079.6670.0000.000-21.0510632.38
1312012.06.29 07:02buy660.1079.6670.0000.000
1322012.07.02 05:53close660.1079.6500.0000.000-2.1310630.25
1332012.07.02 05:53sell670.1079.6500.0000.000
1342012.07.02 12:11close670.1079.6670.0000.000-2.1310628.12
1352012.07.02 12:11buy680.1079.6670.0000.000
1362012.07.02 14:05close680.1079.5000.0000.000-21.0110607.11
1372012.07.02 14:05sell690.1079.5000.0000.000
1382012.07.03 03:09close690.1079.8170.0000.000-39.8110567.30
1392012.07.03 03:09buy700.1079.8170.0000.000
1402012.07.06 12:30close700.1079.6500.0000.000-20.9810546.32
1412012.07.06 12:30sell710.1079.6500.0000.000
1422012.07.11 14:58close710.1079.6670.0000.000-2.4110543.91
1432012.07.11 14:58buy720.1079.6670.0000.000
1442012.07.12 04:17close720.1079.5000.0000.000-21.0210522.90
1452012.07.12 04:17sell730.1079.5000.0000.000
1462012.07.27 14:10close730.1078.4670.0000.000130.2710653.17
1472012.07.27 14:10buy740.1078.4670.0000.000
1482012.07.30 07:53close740.1078.3000.0000.000-21.3310631.83
1492012.07.30 07:53sell750.1078.3000.0000.000
1502012.08.01 18:30close750.1078.3170.0000.000-2.3510629.48
1512012.08.01 18:30buy760.1078.3170.0000.000
1522012.08.02 12:42close760.1078.3000.0000.000-2.1810627.30
1532012.08.02 12:42sell770.1078.3000.0000.000
1542012.08.03 12:30close770.1078.6170.0000.000-40.4110586.89
1552012.08.03 12:30buy780.1078.6170.0000.000
1562012.08.06 10:05close780.1078.3000.0000.000-40.4910546.40
1572012.08.06 10:05sell790.1078.3000.0000.000
1582012.08.07 11:38close790.1078.4670.0000.000-21.3710525.03
1592012.08.07 11:38buy800.1078.4670.0000.000
1602012.08.08 08:45close800.1078.4500.0000.000-2.1710522.86
1612012.08.08 08:45sell810.1078.4500.0000.000
1622012.08.09 12:36close810.1078.6170.0000.000-21.5210501.34
1632012.08.09 12:36buy820.1078.6170.0000.000
1642012.08.10 06:40close820.1078.4500.0000.000-21.2910480.05
1652012.08.10 06:40sell830.1078.4500.0000.000
1662012.08.14 11:45close830.1078.6170.0000.000-21.4210458.62
1672012.08.14 11:45buy840.1078.6170.0000.000
1682012.08.22 18:00close840.1079.0500.0000.00054.7610513.39
1692012.08.22 18:00sell850.1079.0500.0000.000
1702012.09.06 12:20close850.1078.7670.0000.00034.3710547.75
1712012.09.06 12:20buy860.1078.7670.0000.000
1722012.09.07 12:30close860.1078.6000.0000.000-21.2510526.50
1732012.09.07 12:30sell870.1078.6000.0000.000
1742012.09.14 08:05close870.1077.7170.0000.000112.9810639.48
1752012.09.14 08:05buy880.1077.7170.0000.000
1762012.09.19 12:00close880.1078.7500.0000.000131.1610770.64
1772012.09.19 12:00sell890.1078.7500.0000.000
1782012.10.02 02:39close890.1078.1670.0000.00073.3810844.03
1792012.10.02 02:39buy900.1078.1670.0000.000
1802012.10.08 07:30close900.1078.3000.0000.00016.9810861.00
1812012.10.08 07:30sell910.1078.3000.0000.000
1822012.10.11 12:30close910.1078.4670.0000.000-21.7410839.26
1832012.10.11 12:30buy920.1078.4670.0000.000
1842012.10.26 13:52close920.1079.6500.0000.000148.4910987.75
1852012.10.26 13:52sell930.1079.6500.0000.000
1862012.10.30 05:14close930.1079.9670.0000.000-39.8210947.93
1872012.10.30 05:14buy940.1079.9670.0000.000
1882012.10.30 06:01close940.1079.5000.0000.000-58.7410889.19
1892012.10.30 06:01sell950.1079.5000.0000.000
1902012.10.31 08:30close950.1079.8170.0000.000-39.8110849.38
1912012.10.31 08:30buy960.1079.8170.0000.000
1922012.11.07 02:34close960.1080.1000.0000.00035.3210884.69
1932012.11.07 02:34sell970.1080.1000.0000.000
1942012.11.07 07:24close970.1080.2670.0000.000-20.8110863.88
1952012.11.07 07:24buy980.1080.2670.0000.000
1962012.11.07 11:59close980.1080.1000.0000.000-20.8510843.03
1972012.11.07 11:59sell990.1080.1000.0000.000
1982012.11.14 06:33close990.1079.8170.0000.00034.8210877.85
1992012.11.14 06:33buy1000.1079.8170.0000.000
2002012.11.23 03:39close1000.1082.3500.0000.000307.5711185.42
2012012.11.23 03:39sell1010.1082.3500.0000.000
2022012.11.25 23:52close1010.1082.3670.0000.000-2.0611183.36
2032012.11.25 23:52buy1020.1082.3670.0000.000
2042012.11.26 03:30close1020.1082.2000.0000.000-20.3211163.04
2052012.11.26 03:30sell1030.1082.2000.0000.000
2062012.11.29 00:09close1030.1082.2170.0000.000-2.5311160.51
2072012.11.29 00:09buy1040.1082.2170.0000.000
2082012.12.03 08:51close1040.1082.2000.0000.000-2.0711158.43
2092012.12.03 08:51sell1050.1082.2000.0000.000
2102012.12.03 14:30close1050.1082.2170.0000.000-2.0711156.36
2112012.12.03 14:30buy1060.1082.2170.0000.000
2122012.12.04 01:22close1060.1082.0500.0000.000-20.3511136.01
2132012.12.04 01:22sell1070.1082.0500.0000.000
2142012.12.05 02:49close1070.1082.2170.0000.000-20.4011115.61
2152012.12.05 02:49buy1080.1082.2170.0000.000
2162012.12.07 08:25close1080.1082.3500.0000.00016.1411131.75
2172012.12.07 08:25sell1090.1082.3500.0000.000
2182012.12.07 13:30close1090.1082.6670.0000.000-38.3511093.40
2192012.12.07 13:30buy1100.1082.6670.0000.000
2202012.12.07 15:52close1100.1082.3500.0000.000-38.4911054.91
2212012.12.07 15:52sell1110.1082.3500.0000.000
2222012.12.11 10:34close1110.1082.5170.0000.000-20.4211034.49
2232012.12.11 10:34buy1120.1082.5170.0000.000
2242012.12.14 15:00close1120.1083.5500.0000.000123.6311158.12
2252012.12.14 15:00sell1130.1083.5500.0000.000
2262012.12.16 22:00close1130.1084.1670.0000.000-73.3111084.81
2272012.12.16 22:00buy1140.1084.1670.0000.000
2282012.12.19 22:16close1140.1084.1500.0000.000-2.0311082.78
2292012.12.19 22:16sell1150.1084.1500.0000.000
2302012.12.20 00:05close1150.1084.1670.0000.000-2.3011080.48
2312012.12.20 00:05buy1160.1084.1670.0000.000
2322012.12.20 04:03close1160.1084.1500.0000.000-2.0211078.46
2332012.12.20 04:03sell1170.1084.1500.0000.000
2342012.12.20 13:34close1170.1084.3170.0000.000-19.8111058.65
2352012.12.20 13:34buy1180.1084.3170.0000.000
2362012.12.21 01:20close1180.1084.1500.0000.000-19.8511038.80
2372012.12.21 01:20sell1190.1084.1500.0000.000
2382012.12.23 21:59close1190.1084.3170.0000.000-19.8111018.99
2392012.12.23 21:59buy1200.1084.3170.0000.000
2402012.12.28 09:36close1200.1086.1000.0000.000207.0711226.06
2412012.12.28 09:36sell1210.1086.1000.0000.000
2422012.12.28 10:38close1210.1086.1170.0000.000-1.9711224.09
2432012.12.28 10:38buy1220.1086.1170.0000.000
2442012.12.28 21:59close1220.1085.9500.0000.000-19.4311204.66
2452012.12.28 21:59sell1230.1085.9500.0000.000
2462012.12.31 13:42close1230.1086.2670.0000.000-36.8411167.82
2472012.12.31 13:42buy1240.1086.2670.0000.000
2482013.01.03 12:00close1240.1087.0000.0000.00084.2411252.06
2492013.01.03 12:00sell1250.1087.0000.0000.000
2502013.01.03 19:00close1250.1087.1670.0000.000-19.1611232.90
2512013.01.03 19:00buy1260.1087.1670.0000.000
2522013.01.04 14:08close1260.1087.7500.0000.00066.4411299.33
2532013.01.04 14:08sell1270.1087.7500.0000.000
2542013.01.04 16:00close1270.1088.0670.0000.000-36.0011263.33
2552013.01.04 16:00buy1280.1088.0670.0000.000
2562013.01.07 05:26close1280.1087.9000.0000.000-19.0011244.33
2572013.01.07 05:26sell1290.1087.9000.0000.000
2582013.01.08 02:27close1290.1087.6170.0000.00032.2111276.54
2592013.01.08 02:27buy1300.1087.6170.0000.000
2602013.01.08 04:41close1300.1087.4500.0000.000-19.1011257.44
2612013.01.08 04:41sell1310.1087.4500.0000.000
2622013.01.09 01:36close1310.1087.3170.0000.00015.1411272.58
2632013.01.09 01:36buy1320.1087.3170.0000.000
2642013.01.11 15:28close1320.1089.1000.0000.000200.1011472.68
2652013.01.11 15:28sell1330.1089.1000.0000.000
2662013.01.11 16:56close1330.1089.2670.0000.000-18.7111453.97
2672013.01.11 16:56buy1340.1089.2670.0000.000
2682013.01.14 15:14close1340.1089.2500.0000.000-1.9011452.07
2692013.01.14 15:14sell1350.1089.2500.0000.000
2702013.01.14 19:30close1350.1089.4170.0000.000-18.6811433.39
2712013.01.14 19:30buy1360.1089.4170.0000.000
2722013.01.15 02:38close1360.1089.2500.0000.000-18.7111414.68
2732013.01.15 02:38sell1370.1089.2500.0000.000
2742013.01.15 03:39close1370.1088.9670.0000.00031.8111446.49
2752013.01.15 03:39buy1380.1088.9670.0000.000
2762013.01.15 06:47close1380.1088.8000.0000.000-18.8111427.68
2772013.01.15 06:47sell1390.1088.8000.0000.000
2782013.01.15 14:43close1390.1088.6670.0000.00015.0011442.68
2792013.01.15 14:43buy1400.1088.6670.0000.000
2802013.01.15 16:09close1400.1088.6500.0000.000-1.9211440.76
2812013.01.15 16:09sell1410.1088.6500.0000.000
2822013.01.15 19:50close1410.1088.6670.0000.000-1.9211438.84
2832013.01.15 19:50buy1420.1088.6670.0000.000
2842013.01.16 00:52close1420.1088.5000.0000.000-18.8711419.96
2852013.01.16 00:52sell1430.1088.5000.0000.000
2862013.01.16 14:41close1430.1088.3670.0000.00015.0511435.01
2872013.01.16 14:41buy1440.1088.3670.0000.000
2882013.01.17 03:16close1440.1088.3500.0000.000-1.9311433.09
2892013.01.17 03:16sell1450.1088.3500.0000.000
2902013.01.17 05:55close1450.1088.5170.0000.000-18.8711414.22
2912013.01.17 05:55buy1460.1088.5170.0000.000
2922013.01.18 09:22close1460.1089.8500.0000.000148.3611562.58
2932013.01.18 09:22sell1470.1089.8500.0000.000
2942013.01.18 12:39close1470.1090.0170.0000.000-18.5511544.03
2952013.01.18 12:39buy1480.1090.0170.0000.000
2962013.01.21 00:23close1480.1089.8500.0000.000-18.5911525.43
2972013.01.21 00:23sell1490.1089.8500.0000.000
2982013.01.21 15:48close1490.1089.7170.0000.00014.8211540.25
2992013.01.21 15:48buy1500.1089.7170.0000.000
3002013.01.21 20:30close1500.1089.7000.0000.000-1.9011538.35
3012013.01.21 20:30sell1510.1089.7000.0000.000
3022013.01.21 22:53close1510.1089.7170.0000.000-1.8911536.46
3032013.01.21 22:53buy1520.1089.7170.0000.000
3042013.01.22 00:03close1520.1089.5500.0000.000-18.6511517.81
3052013.01.22 00:03sell1530.1089.5500.0000.000
3062013.01.22 03:47close1530.1089.8670.0000.000-35.2711482.54
3072013.01.22 03:47buy1540.1089.8670.0000.000
3082013.01.22 04:15close1540.1089.5500.0000.000-35.4011447.14
3092013.01.22 04:15sell1550.1089.5500.0000.000
3102013.01.23 15:04close1550.1088.6670.0000.00099.5011546.64
3112013.01.23 15:04buy1560.1088.6670.0000.000
3122013.01.28 08:02close1560.1090.7500.0000.000229.5211776.16
3132013.01.28 08:02sell1570.1090.7500.0000.000
3142013.01.28 12:23close1570.1090.9170.0000.000-18.3711757.79
3152013.01.28 12:23buy1580.1090.9170.0000.000
3162013.01.28 14:51close1580.1090.7500.0000.000-18.4011739.39
3172013.01.28 14:51sell1590.1090.7500.0000.000
3182013.01.29 03:15close1590.1090.7670.0000.000-1.9611737.43
3192013.01.29 03:15buy1600.1090.7670.0000.000
3202013.01.29 07:52close1600.1090.6000.0000.000-18.4311719.00
3212013.01.29 07:52sell1610.1090.6000.0000.000
3222013.01.29 14:17close1610.1090.6170.0000.000-1.8811717.12
3232013.01.29 14:17buy1620.1090.6170.0000.000
3242013.01.29 17:28close1620.1090.6000.0000.000-1.8811715.24
3252013.01.29 17:28sell1630.1090.6000.0000.000
3262013.01.29 20:13close1630.1090.7670.0000.000-18.4011696.84
3272013.01.29 20:13buy1640.1090.7670.0000.000
3282013.01.31 02:25close1640.1090.9000.0000.00014.6211711.46
3292013.01.31 02:25sell1650.1090.9000.0000.000
3302013.01.31 10:04close1650.1091.0670.0000.000-18.3411693.12
3312013.01.31 10:04buy1660.1091.0670.0000.000
3322013.02.04 13:02close1660.1092.7000.0000.000176.1611869.28
3332013.02.04 13:02sell1670.1092.7000.0000.000
3342013.02.05 01:47close1670.1092.4170.0000.00030.5311899.80
3352013.02.05 01:47buy1680.1092.4170.0000.000
3362013.02.05 03:09close1680.1092.4000.0000.000-1.8411897.96
3372013.02.05 03:09sell1690.1092.4000.0000.000
3382013.02.05 08:51close1690.1092.5670.0000.000-18.0411879.92
3392013.02.05 08:51buy1700.1092.5670.0000.000
3402013.02.06 12:42close1700.1093.6000.0000.000110.3611990.28
3412013.02.06 12:42sell1710.1093.6000.0000.000
3422013.02.06 21:54close1710.1093.4670.0000.00014.2312004.51
3432013.02.06 21:54buy1720.1093.4670.0000.000
3442013.02.07 01:29close1720.1093.4500.0000.000-1.8312002.69
3452013.02.07 01:29sell1730.1093.4500.0000.000
3462013.02.07 06:02close1730.1093.6170.0000.000-17.8411984.85
3472013.02.07 06:02buy1740.1093.6170.0000.000
3482013.02.07 14:00close1740.1093.4500.0000.000-17.8711966.98
3492013.02.07 14:00sell1750.1093.4500.0000.000
3502013.02.07 20:23close1750.1093.4670.0000.000-1.8211965.16
3512013.02.07 20:23buy1760.1093.4670.0000.000
3522013.02.08 05:48close1760.1093.3000.0000.000-17.9011947.25
3532013.02.08 05:48sell1770.1093.3000.0000.000
3542013.02.08 08:58close1770.1092.8670.0000.00046.6311993.88
3552013.02.08 08:58buy1780.1092.8670.0000.000
3562013.02.08 09:46close1780.1092.7000.0000.000-18.0211975.86
3572013.02.08 09:46sell1790.1092.7000.0000.000
3582013.02.08 14:36close1790.1092.7170.0000.000-1.8311974.03
3592013.02.08 14:36buy1800.1092.7170.0000.000
3602013.02.10 22:18close1800.1092.5500.0000.000-18.0411955.99
3612013.02.10 22:18sell1810.1092.5500.0000.000
3622013.02.11 00:12close1810.1092.7170.0000.000-18.1011937.89
3632013.02.11 00:12buy1820.1092.7170.0000.000
3642013.02.12 13:57close1820.1093.4500.0000.00078.4412016.33
3652013.02.12 13:57sell1830.1093.4500.0000.000
3662013.02.12 14:24close1830.1093.7670.0000.000-33.8111982.52
3672013.02.12 14:24buy1840.1093.7670.0000.000
3682013.02.12 14:45close1840.1093.6000.0000.000-17.8411964.68
3692013.02.12 14:45sell1850.1093.6000.0000.000
3702013.02.12 18:11close1850.1093.4670.0000.00014.2311978.91
3712013.02.12 18:11buy1860.1093.4670.0000.000
3722013.02.12 22:52close1860.1093.3000.0000.000-17.9011961.01
3732013.02.12 22:52sell1870.1093.3000.0000.000
3742013.02.13 07:49close1870.1093.3170.0000.000-1.9111959.10
3752013.02.13 07:49buy1880.1093.3170.0000.000
3762013.02.13 12:55close1880.1093.4500.0000.00014.2311973.33
3772013.02.13 12:55sell1890.1093.4500.0000.000
3782013.02.13 14:09close1890.1093.4670.0000.000-1.8211971.51
3792013.02.13 14:09buy1900.1093.4670.0000.000
3802013.02.13 22:02close1900.1093.3000.0000.000-17.9011953.61
3812013.02.13 22:02sell1910.1093.3000.0000.000
3822013.02.14 01:07close1910.1093.4670.0000.000-18.1511935.46
3832013.02.14 01:07buy1920.1093.4670.0000.000
3842013.02.14 03:39close1920.1093.4500.0000.000-1.8211933.64
3852013.02.14 03:39sell1930.1093.4500.0000.000
3862013.02.14 05:23close1930.1093.4670.0000.000-1.8211931.82
3872013.02.14 05:23buy1940.1093.4670.0000.000
3882013.02.14 11:16close1940.1093.3000.0000.000-17.9011913.92
3892013.02.14 11:16sell1950.1093.3000.0000.000
3902013.02.14 12:51close1950.1093.3170.0000.000-1.8211912.10
3912013.02.14 12:51buy1960.1093.3170.0000.000
3922013.02.14 14:17close1960.1093.1500.0000.000-17.9311894.17
3932013.02.14 14:17sell1970.1093.1500.0000.000
3942013.02.15 06:38close1970.1092.5670.0000.00062.8911957.06
3952013.02.15 06:38buy1980.1092.5670.0000.000
3962013.02.15 07:43close1980.1092.4000.0000.000-18.0711938.99
3972013.02.15 07:43sell1990.1092.4000.0000.000
3982013.02.15 11:14close1990.1092.7170.0000.000-34.1911904.80
3992013.02.15 11:14buy2000.1092.7170.0000.000
4002013.02.19 05:01close2000.1093.6000.0000.00094.3411999.14
4012013.02.19 05:01sell2010.1093.6000.0000.000
4022013.02.19 23:28close2010.1093.6170.0000.000-1.8211997.32
4032013.02.19 23:28buy2020.1093.6170.0000.000
4042013.02.20 02:27close2020.1093.4500.0000.000-17.8711979.44
4052013.02.20 02:27sell2030.1093.4500.0000.000
4062013.02.20 11:27close2030.1093.6170.0000.000-17.8411961.60
4072013.02.20 11:27buy2040.1093.6170.0000.000
4082013.02.21 03:47close2040.1093.4500.0000.000-17.8811943.73
4092013.02.21 03:47sell2050.1093.4500.0000.000
4102013.02.21 14:41close2050.1093.1670.0000.00030.3811974.11
4112013.02.21 14:41buy2060.1093.1670.0000.000
4122013.02.21 15:41close2060.1093.0000.0000.000-17.9611956.15
4132013.02.21 15:41sell2070.1093.0000.0000.000
4142013.02.22 00:06close2070.1093.1670.0000.000-18.0111938.14
4152013.02.22 00:06buy2080.1093.1670.0000.000
4162013.02.22 02:02close2080.1093.1500.0000.000-1.8311936.31
4172013.02.22 02:02sell2090.1093.1500.0000.000
4182013.02.22 04:01close2090.1093.3170.0000.000-17.9011918.41
4192013.02.22 04:01buy2100.1093.3170.0000.000
4202013.02.22 11:37close2100.1093.3000.0000.000-1.8211916.59
4212013.02.22 11:37sell2110.1093.3000.0000.000
4222013.02.22 14:13close2110.1093.4670.0000.000-17.8711898.72
4232013.02.22 14:13buy2120.1093.4670.0000.000
4242013.02.25 15:57close2120.1093.7500.0000.00030.1911928.90
4252013.02.25 15:57sell2130.1093.7500.0000.000
4262013.02.25 21:06close2130.1091.5170.0000.000244.0012172.90
4272013.02.25 21:06buy2140.1091.5170.0000.000
4282013.02.26 03:52close2140.1092.1000.0000.00063.3012236.20
4292013.02.26 03:52sell2150.1092.1000.0000.000
4302013.02.26 08:05close2150.1091.9670.0000.00014.4612250.66
4312013.02.26 08:05buy2160.1091.9670.0000.000
4322013.02.26 15:23close2160.1091.9500.0000.000-1.8512248.81
4332013.02.26 15:23sell2170.1091.9500.0000.000
4342013.02.26 17:31close2170.1091.6670.0000.00030.8712279.68
4352013.02.26 17:31buy2180.1091.6670.0000.000
4362013.02.27 01:11close2180.1091.8000.0000.00014.4912294.17
4372013.02.27 01:11sell2190.1091.8000.0000.000
4382013.02.27 03:05close2190.1091.8170.0000.000-1.8512292.32
4392013.02.27 03:05buy2200.1091.8170.0000.000
4402013.02.27 08:06close2200.1091.6500.0000.000-18.2212274.10
4412013.02.27 08:06sell2210.1091.6500.0000.000
4422013.02.27 15:00close2210.1091.6670.0000.000-1.8512272.25
4432013.02.27 15:00buy2220.1091.6670.0000.000
4442013.03.05 03:22close2220.1093.1500.0000.000159.2012431.45
4452013.03.05 03:22sell2230.1093.1500.0000.000
4462013.03.05 15:28close2230.1093.3170.0000.000-17.9012413.55
4472013.03.05 15:28buy2240.1093.3170.0000.000
4482013.03.06 00:35close2240.1093.1500.0000.000-17.9312395.62
4492013.03.06 00:35sell2250.1093.1500.0000.000
4502013.03.06 07:04close2250.1093.3170.0000.000-17.9012377.72
4512013.03.06 07:04buy2260.1093.3170.0000.000
4522013.03.08 17:35close2260.1095.7000.0000.000249.0012626.72
4532013.03.08 17:35sell2270.1095.7000.0000.000
4542013.03.08 20:26close2270.1096.0170.0000.000-33.0112593.71
4552013.03.08 20:26buy2280.1096.0170.0000.000
4562013.03.12 08:21close2280.1096.1500.0000.00013.8312607.53
4572013.03.12 08:21sell2290.1096.1500.0000.000
4582013.03.12 14:00close2290.1096.0170.0000.00013.8512621.38
4592013.03.12 14:00buy2300.1096.0170.0000.000
4602013.03.12 15:15close2300.1095.8500.0000.000-17.4212603.96
4612013.03.12 15:15sell2310.1095.8500.0000.000
4622013.03.13 12:30close2310.1096.0170.0000.000-17.4812586.48
4632013.03.13 12:30buy2320.1096.0170.0000.000
4642013.03.14 01:01close2320.1095.8500.0000.000-17.4312569.06
4652013.03.14 01:01sell2330.1095.8500.0000.000
4662013.03.14 04:27close2330.1096.0170.0000.000-17.3912551.67
4672013.03.14 04:27buy2340.1096.0170.0000.000
4682013.03.14 16:22close2340.1096.0000.0000.000-1.7712549.90
4692013.03.14 16:22sell2350.1096.0000.0000.000
4702013.03.15 00:35close2350.1096.0170.0000.000-1.8612548.03
4712013.03.15 00:35buy2360.1096.0170.0000.000
4722013.03.15 13:04close2360.1095.8500.0000.000-17.4212530.61
4732013.03.15 13:04sell2370.1095.8500.0000.000
4742013.03.17 22:32close2370.1094.8170.0000.000108.9512639.56
4752013.03.17 22:32buy2380.1094.8170.0000.000
4762013.03.18 02:15close2380.1094.6500.0000.000-17.6412621.92
4772013.03.18 02:15sell2390.1094.6500.0000.000
4782013.03.18 08:01close2390.1094.8170.0000.000-17.6112604.31
4792013.03.18 08:01buy2400.1094.8170.0000.000
4802013.03.19 10:54close2400.1095.2500.0000.00045.4612649.77
4812013.03.19 10:54sell2410.1095.2500.0000.000
4822013.03.20 07:12close2410.1095.2670.0000.000-1.8712647.90
4832013.03.20 07:12buy2420.1095.2670.0000.000
4842013.03.21 09:16close2420.1095.4000.0000.00013.9312661.83
4852013.03.21 09:16sell2430.1095.4000.0000.000
4862013.03.21 22:39close2430.1094.9670.0000.00045.5912707.42
4872013.03.21 22:39buy2440.1094.9670.0000.000
4882013.03.22 05:16close2440.1094.8000.0000.000-17.6212689.80
4892013.03.22 05:16sell2450.1094.8000.0000.000
4902013.03.22 11:03close2450.1094.6670.0000.00014.0512703.85
4912013.03.22 11:03buy2460.1094.6670.0000.000
4922013.03.22 15:56close2460.1094.5000.0000.000-17.6712686.18
4932013.03.22 15:56sell2470.1094.5000.0000.000
4942013.03.24 23:39close2470.1094.8170.0000.000-33.4312652.75
4952013.03.24 23:39buy2480.1094.8170.0000.000
4962013.03.25 07:55close2480.1094.6500.0000.000-17.6412635.11
4972013.03.25 07:55sell2490.1094.6500.0000.000
4982013.03.25 21:39close2490.1094.0670.0000.00061.9812697.09
4992013.03.25 21:39buy2500.1094.0670.0000.000
5002013.03.26 00:15close2500.1094.0500.0000.000-1.8112695.28
5012013.03.26 00:15sell2510.1094.0500.0000.000
5022013.03.26 01:03close2510.1094.2170.0000.000-17.7312677.55
5032013.03.26 01:03buy2520.1094.2170.0000.000
5042013.03.26 08:44close2520.1094.2000.0000.000-1.8012675.75
5052013.03.26 08:44sell2530.1094.2000.0000.000
5062013.03.26 10:16close2530.1094.3670.0000.000-17.7012658.05
5072013.03.26 10:16buy2540.1094.3670.0000.000
5082013.03.27 10:42close2540.1094.3500.0000.000-1.8012656.24
5092013.03.27 10:42sell2550.1094.3500.0000.000
5102013.03.27 15:26close2550.1094.3670.0000.000-1.8012654.44
5112013.03.27 15:26buy2560.1094.3670.0000.000
5122013.03.28 01:04close2560.1094.2000.0000.000-17.7412636.71
5132013.03.28 01:04sell2570.1094.2000.0000.000
5142013.03.28 11:40close2570.1094.2170.0000.000-1.8012634.91
5152013.03.28 11:40buy2580.1094.2170.0000.000
5162013.03.28 14:27close2580.1094.2000.0000.000-1.8012633.11
5172013.03.28 14:27sell2590.1094.2000.0000.000
5182013.03.31 23:02close2590.1094.2170.0000.000-1.8912631.22
5192013.03.31 23:02buy2600.1094.2170.0000.000
5202013.04.01 01:06close2600.1094.0500.0000.000-17.7612613.45
5212013.04.01 01:06sell2610.1094.0500.0000.000
5222013.04.02 09:45close2610.1093.3170.0000.00078.4612691.91
5232013.04.02 09:45buy2620.1093.3170.0000.000
5242013.04.03 13:04close2620.1093.1500.0000.000-17.9312673.98
5252013.04.03 13:04sell2630.1093.1500.0000.000
5262013.04.04 04:42close2630.1093.4670.0000.000-34.2012639.78
5272013.04.04 04:42buy2640.1093.4670.0000.000
5282013.04.05 04:14close2640.1096.6000.0000.000324.3312964.11
5292013.04.05 04:14sell2650.1096.6000.0000.000
5302013.04.05 04:47close2650.1096.4670.0000.00013.7912977.90
5312013.04.05 04:47buy2660.1096.4670.0000.000
5322013.04.05 04:59close2660.1096.3000.0000.000-17.3412960.56
5332013.04.05 04:59sell2670.1096.3000.0000.000
5342013.04.05 12:39close2670.1096.3170.0000.000-1.7712958.79
5352013.04.05 12:39buy2680.1096.3170.0000.000
5362013.04.08 09:16close2680.1098.7000.0000.000241.4413200.23
5372013.04.08 09:16sell2690.1098.7000.0000.000
5382013.04.08 14:41close2690.1098.8670.0000.000-16.8913183.34
5392013.04.08 14:41buy2700.1098.8670.0000.000
5402013.04.09 05:43close2700.1099.1500.0000.00028.5413211.88
5412013.04.09 05:43sell2710.1099.1500.0000.000
5422013.04.09 08:07close2710.1099.0170.0000.00013.4313225.31
5432013.04.09 08:07buy2720.1099.0170.0000.000
5442013.04.09 09:39close2720.1099.0000.0000.000-1.7213223.59
5452013.04.09 09:39sell2730.1099.0000.0000.000
5462013.04.09 14:15close2730.1099.0170.0000.000-1.7213221.87
5472013.04.09 14:15buy2740.1099.0170.0000.000
5482013.04.09 15:15close2740.1098.8500.0000.000-16.8913204.98
5492013.04.09 15:15sell2750.1098.8500.0000.000
5502013.04.09 16:14close2750.1099.1670.0000.000-31.9713173.01
5512013.04.09 16:14buy2760.1099.1670.0000.000
5522013.04.09 23:48close2760.1099.1500.0000.000-1.7113171.30
5532013.04.09 23:48sell2770.1099.1500.0000.000
5542013.04.10 07:33close2770.1099.3170.0000.000-16.9013154.40
5552013.04.10 07:33buy2780.1099.3170.0000.000
5562013.04.10 12:02close2780.1099.1500.0000.000-16.8413137.56
5572013.04.10 12:02sell2790.1099.1500.0000.000
5582013.04.10 12:28close2790.1099.3170.0000.000-16.8113120.75
5592013.04.10 12:28buy2800.1099.3170.0000.000
5602013.04.11 12:43close2800.1099.3000.0000.000-1.7213119.03
5612013.04.11 12:43sell2810.1099.3000.0000.000
5622013.04.11 14:32close2810.1099.6170.0000.000-31.8213087.21
5632013.04.11 14:32buy2820.1099.6170.0000.000
5642013.04.12 02:10close2820.1099.4500.0000.000-16.7913070.42
5652013.04.12 02:10sell2830.1099.4500.0000.000
5662013.04.14 22:06close2830.1098.5670.0000.00089.5813160.00
5672013.04.14 22:06buy2840.1098.5670.0000.000
5682013.04.15 02:01close2840.1098.4000.0000.000-16.9713143.03
5692013.04.15 02:01sell2850.1098.4000.0000.000
5702013.04.15 05:36close2850.1098.1170.0000.00028.8413171.87
5712013.04.15 05:36buy2860.1098.1170.0000.000
5722013.04.15 08:19close2860.1097.9500.0000.000-17.0513154.82
5732013.04.15 08:19sell2870.1097.9500.0000.000
5742013.04.15 15:07close2870.1098.1170.0000.000-17.0213137.80
5752013.04.15 15:07buy2880.1098.1170.0000.000
5762013.04.15 16:09close2880.1097.9500.0000.000-17.0513120.75
5772013.04.15 16:09sell2890.1097.9500.0000.000
5782013.04.15 21:59close2890.1096.6170.0000.000137.9713258.72
5792013.04.15 21:59buy2900.1096.6170.0000.000
5802013.04.16 00:30close2900.1096.7500.0000.00013.7513272.46
5812013.04.16 00:30sell2910.1096.7500.0000.000
5822013.04.16 00:52close2910.1096.9170.0000.000-17.2313255.23
5832013.04.16 00:52buy2920.1096.9170.0000.000
5842013.04.16 16:18close2920.1097.6500.0000.00075.0613330.29
5852013.04.16 16:18sell2930.1097.6500.0000.000
5862013.04.16 21:42close2930.1097.8170.0000.000-17.0713313.22
5872013.04.16 21:42buy2940.1097.8170.0000.000
5882013.04.17 10:22close2940.1097.9500.0000.00013.5813326.80
5892013.04.17 10:22sell2950.1097.9500.0000.000
5902013.04.17 12:23close2950.1097.9670.0000.000-1.7413325.06
5912013.04.17 12:23buy2960.1097.9670.0000.000
5922013.04.17 14:14close2960.1097.8000.0000.000-17.0813307.98
5932013.04.17 14:14sell2970.1097.8000.0000.000
5942013.04.17 18:22close2970.1097.8170.0000.000-1.7413306.24
5952013.04.17 18:22buy2980.1097.8170.0000.000
5962013.04.18 00:14close2980.1097.8000.0000.000-1.7513304.50
5972013.04.18 00:14sell2990.1097.8000.0000.000
5982013.04.18 01:47close2990.1097.9670.0000.000-17.0513287.45
5992013.04.18 01:47buy3000.1097.9670.0000.000
6002013.04.18 14:03close3000.1098.1000.0000.00013.5613301.01
6012013.04.18 14:03sell3010.1098.1000.0000.000
6022013.04.18 14:46close3010.1098.1170.0000.000-1.7313299.28
6032013.04.18 14:46buy3020.1098.1170.0000.000
6042013.04.18 18:22close3020.1098.1000.0000.000-1.7313297.55
6052013.04.18 18:22sell3030.1098.1000.0000.000
6062013.04.18 19:48close3030.1098.2670.0000.000-16.9913280.56
6072013.04.18 19:48buy3040.1098.2670.0000.000
6082013.04.22 14:12close3040.1099.3000.0000.000104.0313384.58
6092013.04.22 14:12sell3050.1099.3000.0000.000
6102013.04.22 18:32close3050.1099.3170.0000.000-1.7113382.87
6112013.04.22 18:32buy3060.1099.3170.0000.000
6122013.04.22 20:33close3060.1099.1500.0000.000-16.8413366.03
6132013.04.22 20:33sell3070.1099.1500.0000.000
6142013.04.23 13:02close3070.1099.0170.0000.00013.3413379.37
6152013.04.23 13:02buy3080.1099.0170.0000.000
6162013.04.23 17:09close3080.1098.8500.0000.000-16.8913362.48
6172013.04.23 17:09sell3090.1098.8500.0000.000
6182013.04.23 17:14close3090.1099.3170.0000.000-47.0213315.46
6192013.04.23 17:14buy3100.1099.3170.0000.000
6202013.04.24 02:11close3100.1099.4500.0000.00013.3713328.83
6212013.04.24 02:11sell3110.1099.4500.0000.000
6222013.04.24 06:24close3110.1099.4670.0000.000-1.7113327.12
6232013.04.24 06:24buy3120.1099.4670.0000.000
6242013.04.24 14:13close3120.1099.3000.0000.000-16.8213310.30
6252013.04.24 14:13sell3130.1099.3000.0000.000
6262013.04.25 14:07close3130.1099.3170.0000.000-1.9913308.31
6272013.04.25 14:07buy3140.1099.3170.0000.000
6282013.04.26 00:20close3140.1099.1500.0000.000-16.8413291.47
6292013.04.26 00:20sell3150.1099.1500.0000.000
6302013.04.26 06:10close3150.1098.5670.0000.00059.1513350.62
6312013.04.26 06:10buy3160.1098.5670.0000.000
6322013.04.26 12:30close3160.1098.2500.0000.000-32.2613318.36
6332013.04.26 12:30sell3170.1098.2500.0000.000
6342013.04.26 18:40close3170.1098.1170.0000.00013.5613331.92
6352013.04.26 18:40buy3180.1098.1170.0000.000
6362013.04.28 21:00close3180.1097.9500.0000.000-17.0513314.87
6372013.04.28 21:00sell3190.1097.9500.0000.000
6382013.04.29 07:02close3190.1097.8170.0000.00013.5113328.38
6392013.04.29 07:02buy3200.1097.8170.0000.000
6402013.04.29 12:32close3200.1097.8000.0000.000-1.7413326.64
6412013.04.29 12:32sell3210.1097.8000.0000.000
6422013.04.29 14:03close3210.1097.9670.0000.000-17.0513309.59
6432013.04.29 14:03buy3220.1097.9670.0000.000
6442013.04.30 05:24close3220.1097.8000.0000.000-17.0813292.51
6452013.04.30 05:24sell3230.1097.8000.0000.000
6462013.04.30 15:08close3230.1097.3670.0000.00044.4713336.98
6472013.04.30 15:08buy3240.1097.3670.0000.000
6482013.04.30 23:43close3240.1097.2000.0000.000-17.1813319.80
6492013.04.30 23:43sell3250.1097.2000.0000.000
6502013.05.01 07:11close3250.1097.5170.0000.000-32.6013287.19
6512013.05.01 07:11buy3260.1097.5170.0000.000
6522013.05.01 12:10close3260.1097.3500.0000.000-17.1513270.04
6532013.05.01 12:10sell3270.1097.3500.0000.000
6542013.05.01 18:03close3270.1097.3670.0000.000-1.7513268.29
6552013.05.01 18:03buy3280.1097.3670.0000.000
6562013.05.01 23:53close3280.1097.3500.0000.000-1.7513266.54
6572013.05.01 23:53sell3290.1097.3500.0000.000
6582013.05.02 12:01close3290.1097.5170.0000.000-17.4113249.14
6592013.05.02 12:01buy3300.1097.5170.0000.000
6602013.05.02 13:30close3300.1097.8000.0000.00028.9413278.08
6612013.05.02 13:30sell3310.1097.8000.0000.000
6622013.05.02 14:36close3310.1097.9670.0000.000-17.0513261.03
6632013.05.02 14:36buy3320.1097.9670.0000.000
6642013.05.07 01:24close3320.1099.0000.0000.000104.3313365.36
6652013.05.07 01:24sell3330.1099.0000.0000.000
6662013.05.07 05:16close3330.1099.1670.0000.000-16.8413348.52
6672013.05.07 05:16buy3340.1099.1670.0000.000
6682013.05.07 14:12close3340.1099.0000.0000.000-16.8713331.65
6692013.05.07 14:12sell3350.1099.0000.0000.000
6702013.05.08 20:09close3350.1098.8670.0000.00013.3613345.01
6712013.05.08 20:09buy3360.1098.8670.0000.000
6722013.05.09 04:25close3360.1098.8500.0000.000-1.7313343.28
6732013.05.09 04:25sell3370.1098.8500.0000.000
6742013.05.09 13:10close3370.1099.0170.0000.000-16.8713326.41
6752013.05.09 13:10buy3380.1099.0170.0000.000
6762013.05.13 05:54close3380.10101.7000.0000.000263.8213590.23
6772013.05.13 05:54sell3390.10101.7000.0000.000
6782013.05.13 12:30close3390.10101.8670.0000.000-16.3913573.84
6792013.05.13 12:30buy3400.10101.8670.0000.000
6802013.05.14 00:12close3400.10101.5500.0000.000-31.2213542.62
6812013.05.14 00:12sell3410.10101.5500.0000.000
6822013.05.14 12:41close3410.10101.8670.0000.000-31.1213511.50
6832013.05.14 12:41buy3420.10101.8670.0000.000
6842013.05.15 13:15close3420.10102.1500.0000.00027.7013539.20
6852013.05.15 13:15sell3430.10102.1500.0000.000
6862013.05.15 15:10close3430.10102.4670.0000.000-30.9413508.26
6872013.05.15 15:10buy3440.10102.4670.0000.000
6882013.05.15 17:53close3440.10102.3000.0000.000-16.3213491.94
6892013.05.15 17:53sell3450.10102.3000.0000.000
6902013.05.16 07:35close3450.10102.4670.0000.000-16.5813475.36
6912013.05.16 07:35buy3460.10102.4670.0000.000
6922013.05.16 12:30close3460.10102.1500.0000.000-31.0313444.33
6932013.05.16 12:30sell3470.10102.1500.0000.000
6942013.05.16 15:51close3470.10102.1670.0000.000-1.6613442.67
6952013.05.16 15:51buy3480.10102.1670.0000.000
6962013.05.16 17:51close3480.10102.1500.0000.000-1.6613441.01
6972013.05.16 17:51sell3490.10102.1500.0000.000
6982013.05.16 19:09close3490.10102.3170.0000.000-16.3213424.69
6992013.05.16 19:09buy3500.10102.3170.0000.000
7002013.05.19 21:32close3500.10102.6000.0000.00027.5813452.27
7012013.05.19 21:32sell3510.10102.6000.0000.000
7022013.05.19 22:00close3510.10102.7670.0000.000-16.2513436.02
7032013.05.19 22:00buy3520.10102.7670.0000.000
7042013.05.20 04:01close3520.10102.6000.0000.000-16.2813419.74
7052013.05.20 04:01sell3530.10102.6000.0000.000
7062013.05.20 10:16close3530.10102.6170.0000.000-1.6613418.08
7072013.05.20 10:16buy3540.10102.6170.0000.000
7082013.05.20 12:43close3540.10102.4500.0000.000-16.3013401.78
7092013.05.20 12:43sell3550.10102.4500.0000.000
7102013.05.21 01:01close3550.10102.6170.0000.000-16.3613385.41
7112013.05.21 01:01buy3560.10102.6170.0000.000
7122013.05.21 03:20close3560.10102.6000.0000.000-1.6613383.75
7132013.05.21 03:20sell3570.10102.6000.0000.000
7142013.05.21 08:27close3570.10102.6170.0000.000-1.6613382.09
7152013.05.21 08:27buy3580.10102.6170.0000.000
7162013.05.21 15:23close3580.10102.4500.0000.000-16.3013365.79
7172013.05.21 15:23sell3590.10102.4500.0000.000
7182013.05.21 18:01close3590.10102.6170.0000.000-16.2713349.52
7192013.05.21 18:01buy3600.10102.6170.0000.000
7202013.05.22 18:37close3600.10103.0500.0000.00042.0213391.54
7212013.05.22 18:37sell3610.10103.0500.0000.000
7222013.05.22 22:13close3610.10103.2170.0000.000-16.1813375.36
7232013.05.22 22:13buy3620.10103.2170.0000.000
7242013.05.23 02:26close3620.10103.0500.0000.000-16.2213359.15
7252013.05.23 02:26sell3630.10103.0500.0000.000
7262013.05.23 09:13close3630.10101.4170.0000.000161.0213520.17
7272013.05.23 09:13buy3640.10101.4170.0000.000
7282013.05.23 09:52close3640.10101.4000.0000.000-1.6813518.49
7292013.05.23 09:52sell3650.10101.4000.0000.000
7302013.05.23 10:50close3650.10101.5670.0000.000-16.4413502.05
7312013.05.23 10:50buy3660.10101.5670.0000.000
7322013.05.23 12:29close3660.10101.5500.0000.000-1.6713500.38
7332013.05.23 12:29sell3670.10101.5500.0000.000
7342013.05.23 12:30close3670.10101.5670.0000.000-1.6713498.71
7352013.05.23 12:30buy3680.10101.5670.0000.000
7362013.05.23 13:05close3680.10101.5500.0000.000-1.6713497.04
7372013.05.23 13:05sell3690.10101.5500.0000.000
7382013.05.23 13:44close3690.10101.7170.0000.000-16.4213480.62
7392013.05.23 13:44buy3700.10101.7170.0000.000
7402013.05.24 03:53close3700.10101.8500.0000.00013.0613493.67
7412013.05.24 03:53sell3710.10101.8500.0000.000
7422013.05.24 05:04close3710.10101.5670.0000.00027.8613521.53
7432013.05.24 05:04buy3720.10101.5670.0000.000
7442013.05.24 05:14close3720.10101.5500.0000.000-1.6713519.86
7452013.05.24 05:14sell3730.10101.5500.0000.000
7462013.05.24 05:41close3730.10101.7170.0000.000-16.4213503.44
7472013.05.24 05:41buy3740.10101.7170.0000.000
7482013.05.24 09:41close3740.10101.5500.0000.000-16.4513486.99
7492013.05.24 09:41sell3750.10101.5500.0000.000
7502013.05.24 20:51close3750.10101.1170.0000.00042.8213529.81
7512013.05.24 20:51buy3760.10101.1170.0000.000
7522013.05.27 00:41close3760.10100.9500.0000.000-16.5413513.27
7532013.05.27 00:41sell3770.10100.9500.0000.000
7542013.05.27 15:02close3770.10101.1170.0000.000-16.5213496.75
7552013.05.27 15:02buy3780.10101.1170.0000.000
7562013.05.28 18:03close3780.10102.1500.0000.000101.1313597.88
7572013.05.28 18:03sell3790.10102.1500.0000.000
7582013.05.28 20:03close3790.10102.3170.0000.000-16.3213581.56
7592013.05.28 20:03buy3800.10102.3170.0000.000
7602013.05.29 06:08close3800.10102.1500.0000.000-16.3513565.21
7612013.05.29 06:08sell3810.10102.1500.0000.000
7622013.05.30 00:44close3810.10101.1170.0000.000101.8813667.09
7632013.05.30 00:44buy3820.10101.1170.0000.000
7642013.05.30 03:58close3820.10100.9500.0000.000-16.5413650.55
7652013.05.30 03:58sell3830.10100.9500.0000.000
7662013.05.30 10:11close3830.10100.9670.0000.000-1.6813648.87
7672013.05.30 10:11buy3840.10100.9670.0000.000
7682013.05.30 13:23close3840.10101.1000.0000.00013.1613662.03
7692013.05.30 13:23sell3850.10101.1000.0000.000
7702013.05.30 23:50close3850.10101.1170.0000.000-1.6813660.35
7712013.05.30 23:50buy3860.10101.1170.0000.000
7722013.05.31 01:56close3860.10100.9500.0000.000-16.5413643.81
7732013.05.31 01:56sell3870.10100.9500.0000.000
7742013.05.31 13:42close3870.10100.8170.0000.00013.1913657.00
7752013.05.31 13:42buy3880.10100.8170.0000.000
7762013.05.31 16:05close3880.10100.8000.0000.000-1.6913655.31
7772013.05.31 16:05sell3890.10100.8000.0000.000
7782013.06.03 11:34close3890.10100.3670.0000.00043.0513698.36
7792013.06.03 11:34buy3900.10100.3670.0000.000
7802013.06.03 12:20close3900.10100.2000.0000.000-16.6713681.69
7812013.06.03 12:20sell3910.10100.2000.0000.000
7822013.06.03 23:02close3910.1099.6170.0000.00058.5213740.21
7832013.06.03 23:02buy3920.1099.6170.0000.000
7842013.06.04 00:54close3920.1099.6000.0000.000-1.7113738.50
7852013.06.04 00:54sell3930.1099.6000.0000.000
7862013.06.04 04:39close3930.1099.7670.0000.000-16.7413721.76
7872013.06.04 04:39buy3940.1099.7670.0000.000
7882013.06.04 10:52close3940.10100.0500.0000.00028.2913750.05
7892013.06.04 10:52sell3950.10100.0500.0000.000
7902013.06.04 11:39close3950.10100.2170.0000.000-16.6613733.39
7912013.06.04 11:39buy3960.10100.2170.0000.000
7922013.06.05 02:38close3960.10100.2000.0000.000-1.7013731.68
7932013.06.05 02:38sell3970.10100.2000.0000.000
7942013.06.05 03:32close3970.10100.2170.0000.000-1.7013729.98
7952013.06.05 03:32buy3980.10100.2170.0000.000
7962013.06.05 03:54close3980.10100.0500.0000.000-16.6913713.29
7972013.06.05 03:54sell3990.10100.0500.0000.000
7982013.06.05 08:35close3990.1099.7670.0000.00028.3713741.66
7992013.06.05 08:35buy4000.1099.7670.0000.000
8002013.06.05 09:43close4000.1099.6000.0000.000-16.7713724.89
8012013.06.05 09:43sell4010.1099.6000.0000.000
8022013.06.05 12:51close4010.1099.4670.0000.00013.3713738.26
8032013.06.05 12:51buy4020.1099.4670.0000.000
8042013.06.05 14:10close4020.1099.3000.0000.000-16.8213721.44
8052013.06.05 14:10sell4030.1099.3000.0000.000
8062013.06.06 05:01close4030.1099.3170.0000.000-1.9913719.46
8072013.06.06 05:01buy4040.1099.3170.0000.000
8082013.06.06 05:58close4040.1099.1500.0000.000-16.8413702.62
8092013.06.06 05:58sell4050.1099.1500.0000.000
8102013.06.06 12:52close4050.1099.1670.0000.000-1.7113700.91
8112013.06.06 12:52buy4060.1099.1670.0000.000
8122013.06.06 13:22close4060.1099.0000.0000.000-16.8713684.04
8132013.06.06 13:22sell4070.1099.0000.0000.000
8142013.06.06 17:01close4070.1096.7670.0000.000230.7613914.80
8152013.06.06 17:01buy4080.1096.7670.0000.000
8162013.06.07 01:05close4080.1097.0500.0000.00029.1613943.96
8172013.06.07 01:05sell4090.1097.0500.0000.000
8182013.06.07 04:27close4090.1096.1670.0000.00091.8214035.78
8192013.06.07 04:27buy4100.1096.1670.0000.000
8202013.06.07 06:07close4100.1096.6000.0000.00044.8214080.60
8212013.06.07 06:07sell4110.1096.6000.0000.000
8222013.06.07 07:01close4110.1096.7670.0000.000-17.2614063.34
8232013.06.07 07:01buy4120.1096.7670.0000.000
8242013.06.07 07:30close4120.1096.6000.0000.000-17.2914046.05
8252013.06.07 07:30sell4130.1096.6000.0000.000
8262013.06.07 12:30close4130.1096.1670.0000.00045.0314091.08
8272013.06.07 12:30buy4140.1096.1670.0000.000
8282013.06.07 12:34close4140.1095.2500.0000.000-96.2713994.81
8292013.06.07 12:34sell4150.1095.2500.0000.000
8302013.06.07 12:37close4150.1096.0170.0000.000-79.8813914.93
8312013.06.07 12:37buy4160.1096.0170.0000.000
8322013.06.07 15:47close4160.1097.2000.0000.000121.7114036.64
8332013.06.07 15:47sell4170.1097.2000.0000.000
8342013.06.07 16:30close4170.1097.5170.0000.000-32.5114004.13
8352013.06.07 16:30buy4180.1097.5170.0000.000
8362013.06.10 00:53close4180.1097.9500.0000.00044.2114048.33
8372013.06.10 00:53sell4190.1097.9500.0000.000
8382013.06.10 01:32close4190.1098.1170.0000.000-17.0214031.31
8392013.06.10 01:32buy4200.1098.1170.0000.000
8402013.06.10 17:00close4200.1098.7000.0000.00059.0714090.38
8412013.06.10 17:00sell4210.1098.7000.0000.000
8422013.06.10 21:54close4210.1098.8670.0000.000-16.8914073.49
8432013.06.10 21:54buy4220.1098.8670.0000.000
8442013.06.11 00:02close4220.1098.7000.0000.000-16.9214056.57
8452013.06.11 00:02sell4230.1098.7000.0000.000
8462013.06.11 03:32close4230.1098.2670.0000.00044.0614100.63
8472013.06.11 03:32buy4240.1098.2670.0000.000
8482013.06.11 04:50close4240.1098.2500.0000.000-1.7314098.90
8492013.06.11 04:50sell4250.1098.2500.0000.000
8502013.06.11 06:34close4250.1098.2670.0000.000-1.7314097.17
8512013.06.11 06:34buy4260.1098.2670.0000.000
8522013.06.11 07:25close4260.1098.1000.0000.000-17.0214080.15
8532013.06.11 07:25sell4270.1098.1000.0000.000
8542013.06.11 12:55close4270.1097.0670.0000.000106.4214186.57
8552013.06.11 12:55buy4280.1097.0670.0000.000
8562013.06.11 13:13close4280.1096.9000.0000.000-17.2314169.34
8572013.06.11 13:13sell4290.1096.9000.0000.000
8582013.06.11 15:28close4290.1096.9170.0000.000-1.7514167.59
8592013.06.11 15:28buy4300.1096.9170.0000.000
8602013.06.11 17:19close4300.1096.7500.0000.000-17.2614150.33
8612013.06.11 17:19sell4310.1096.7500.0000.000
8622013.06.11 17:50close4310.1096.3170.0000.00044.9614195.29
8632013.06.11 17:50buy4320.1096.3170.0000.000
8642013.06.11 17:55close4320.1096.1500.0000.000-17.3714177.92
8652013.06.11 17:55sell4330.1096.1500.0000.000
8662013.06.11 21:40close4330.1096.1670.0000.000-1.7714176.15
8672013.06.11 21:40buy4340.1096.1670.0000.000
8682013.06.12 06:44close4340.1096.6000.0000.00044.8214220.97
8692013.06.12 06:44sell4350.1096.6000.0000.000
8702013.06.12 07:03close4350.1096.7670.0000.000-17.2614203.71
8712013.06.12 07:03buy4360.1096.7670.0000.000
8722013.06.12 09:46close4360.1096.6000.0000.000-17.2914186.42
8732013.06.12 09:46sell4370.1096.6000.0000.000
8742013.06.12 12:30close4370.1096.6170.0000.000-1.7614184.66
8752013.06.12 12:30buy4380.1096.6170.0000.000
8762013.06.12 12:51close4380.1096.4500.0000.000-17.3114167.35
8772013.06.12 12:51sell4390.1096.4500.0000.000
8782013.06.12 17:06close4390.1096.0170.0000.00045.1014212.45
8792013.06.12 17:06buy4400.1096.0170.0000.000
8802013.06.12 19:04close4400.1095.7000.0000.000-33.1214179.33
8812013.06.12 19:04sell4410.1095.7000.0000.000
8822013.06.12 19:45close4410.1095.8670.0000.000-17.4214161.91
8832013.06.12 19:45buy4420.1095.8670.0000.000
8842013.06.12 23:34close4420.1095.7000.0000.000-17.4514144.46
8852013.06.12 23:34sell4430.1095.7000.0000.000
8862013.06.13 08:57close4430.1094.2170.0000.000157.1214301.58
8872013.06.13 08:57buy4440.1094.2170.0000.000
8882013.06.13 11:28close4440.1094.2000.0000.000-1.8014299.78
8892013.06.13 11:28sell4450.1094.2000.0000.000
8902013.06.13 12:31close4450.1094.3670.0000.000-17.7014282.08
8912013.06.13 12:31buy4460.1094.3670.0000.000
8922013.06.13 13:39close4460.1094.2000.0000.000-17.7314264.35
8932013.06.13 13:39sell4470.1094.2000.0000.000
8942013.06.13 15:27close4470.1094.3670.0000.000-17.7014246.65
8952013.06.13 15:27buy4480.1094.3670.0000.000
8962013.06.14 00:18close4480.1095.1000.0000.00077.0814323.73
8972013.06.14 00:18sell4490.1095.1000.0000.000
8982013.06.14 02:08close4490.1094.9670.0000.00014.0014337.73
8992013.06.14 02:08buy4500.1094.9670.0000.000
9002013.06.14 03:31close4500.1094.9500.0000.000-1.7914335.94
9012013.06.14 03:31sell4510.1094.9500.0000.000
9022013.06.14 04:14close4510.1095.1170.0000.000-17.5614318.38
9032013.06.14 04:14buy4520.1095.1170.0000.000
9042013.06.14 05:51close4520.1094.9500.0000.000-17.5914300.79
9052013.06.14 05:51sell4530.1094.9500.0000.000
9062013.06.14 07:55close4530.1095.1170.0000.000-17.5614283.23
9072013.06.14 07:55buy4540.1095.1170.0000.000
9082013.06.14 13:56close4540.1095.1000.0000.000-1.7914281.44
9092013.06.14 13:56sell4550.1095.1000.0000.000
9102013.06.14 14:22close4550.1095.1170.0000.000-1.7914279.65
9112013.06.14 14:22buy4560.1095.1170.0000.000
9122013.06.14 14:47close4560.1094.9500.0000.000-17.5914262.06
9132013.06.14 14:47sell4570.1094.9500.0000.000
9142013.06.17 00:06close4570.1094.5170.0000.00045.7214307.78
9152013.06.17 00:06buy4580.1094.5170.0000.000
9162013.06.17 19:22close4580.1094.6500.0000.00014.0514321.83
9172013.06.17 19:22sell4590.1094.6500.0000.000
9182013.06.18 00:53close4590.1094.8170.0000.000-17.7014304.13
9192013.06.18 00:53buy4600.1094.8170.0000.000
9202013.06.18 15:53close4600.1095.2500.0000.00045.4614349.59
9212013.06.18 15:53sell4610.1095.2500.0000.000
9222013.06.18 20:10close4610.1095.4170.0000.000-17.5014332.09
9232013.06.18 20:10buy4620.1095.4170.0000.000
9242013.06.19 02:54close4620.1095.2500.0000.000-17.5314314.56
9252013.06.19 02:54sell4630.1095.2500.0000.000
9262013.06.19 17:59close4630.1095.4170.0000.000-17.5014297.06
9272013.06.19 17:59buy4640.1095.4170.0000.000
9282013.06.19 20:07close4640.1096.4500.0000.000107.1014404.16
9292013.06.19 20:07sell4650.1096.4500.0000.000
9302013.06.19 22:32close4650.1096.4670.0000.000-1.7614402.40
9312013.06.19 22:32buy4660.1096.4670.0000.000
9322013.06.20 00:17close4660.1096.4500.0000.000-1.7714400.63
9332013.06.20 00:17sell4670.1096.4500.0000.000
9342013.06.20 01:06close4670.1096.6170.0000.000-17.2814383.35
9352013.06.20 01:06buy4680.1096.6170.0000.000
9362013.06.20 10:29close4680.1097.9500.0000.000136.0914519.44
9372013.06.20 10:29sell4690.1097.9500.0000.000
9382013.06.20 11:37close4690.1097.9670.0000.000-1.7414517.70
9392013.06.20 11:37buy4700.1097.9670.0000.000
9402013.06.20 12:21close4700.1097.8000.0000.000-17.0814500.62
9412013.06.20 12:21sell4710.1097.8000.0000.000
9422013.06.20 14:00close4710.1097.9670.0000.000-17.0514483.57
9432013.06.20 14:00buy4720.1097.9670.0000.000
9442013.06.20 14:32close4720.1097.8000.0000.000-17.0814466.49
9452013.06.20 14:32sell4730.1097.8000.0000.000
9462013.06.20 14:47close4730.1097.9670.0000.000-17.0514449.44
9472013.06.20 14:47buy4740.1097.9670.0000.000
9482013.06.20 18:20close4740.1097.8000.0000.000-17.0814432.36
9492013.06.20 18:20sell4750.1097.8000.0000.000
9502013.06.21 00:22close4750.1097.2170.0000.00059.8814492.24
9512013.06.21 00:22buy4760.1097.2170.0000.000
9522013.06.21 01:48close4760.1097.2000.0000.000-1.7514490.49
9532013.06.21 01:48sell4770.1097.2000.0000.000
9542013.06.21 03:45close4770.1097.3670.0000.000-17.1514473.34
9552013.06.21 03:45buy4780.1097.3670.0000.000
9562013.06.21 09:38close4780.1097.5000.0000.00013.6414486.98
9572013.06.21 09:38sell4790.1097.5000.0000.000
9582013.06.21 12:31close4790.1097.6670.0000.000-17.1014469.88
9592013.06.21 12:31buy4800.1097.6670.0000.000
9602013.06.21 14:39close4800.1097.5000.0000.000-17.1314452.75
9612013.06.21 14:39sell4810.1097.5000.0000.000
9622013.06.21 16:05close4810.1097.6670.0000.000-17.1014435.65
9632013.06.21 16:05buy4820.1097.6670.0000.000
9642013.06.24 08:52close4820.1098.1000.0000.00044.1414479.79
9652013.06.24 08:52sell4830.1098.1000.0000.000
9662013.06.24 16:24close4830.1097.6670.0000.00044.3314524.12
9672013.06.24 16:24buy4840.1097.6670.0000.000
9682013.06.24 23:01close4840.1097.6500.0000.000-1.7414522.38
9692013.06.24 23:01sell4850.1097.6500.0000.000
9702013.06.25 01:00close4850.1097.8170.0000.000-17.1614505.21
9712013.06.25 01:00buy4860.1097.8170.0000.000
9722013.06.25 02:58close4860.1097.6500.0000.000-17.1014488.11
9732013.06.25 02:58sell4870.1097.6500.0000.000
9742013.06.25 10:35close4870.1097.5170.0000.00013.6414501.75
9752013.06.25 10:35buy4880.1097.5170.0000.000
9762013.06.26 02:16close4880.1097.6500.0000.00013.6214515.37
9772013.06.26 02:16sell4890.1097.6500.0000.000
9782013.06.26 11:40close4890.1097.6670.0000.000-1.7414513.63
9792013.06.26 11:40buy4900.1097.6670.0000.000
9802013.06.26 12:30close4900.1097.5000.0000.000-17.1314496.50
9812013.06.26 12:30sell4910.1097.5000.0000.000
9822013.06.26 18:16close4910.1097.8170.0000.000-32.4114464.09
9832013.06.26 18:16buy4920.1097.8170.0000.000
9842013.07.03 07:31close4920.10100.3500.0000.000252.4114716.50
9852013.07.03 07:31sell4930.10100.3500.0000.000
9862013.07.03 15:21close4930.1099.7670.0000.00058.4414774.94
9872013.07.03 15:21buy4940.1099.7670.0000.000
9882013.07.04 06:36close4940.1099.7500.0000.000-1.7114773.23
9892013.07.04 06:36sell4950.1099.7500.0000.000
9902013.07.04 12:44close4950.1099.9170.0000.000-16.7114756.52
9912013.07.04 12:44buy4960.1099.9170.0000.000
9922013.07.05 08:43close4960.10100.0500.0000.00013.2914769.81
9932013.07.05 08:43sell4970.10100.0500.0000.000
9942013.07.05 12:30close4970.10100.8170.0000.000-76.0814693.73
9952013.07.05 12:30buy4980.10100.8170.0000.000
9962013.07.08 13:36close4980.10100.9500.0000.00013.1714706.90
9972013.07.08 13:36sell4990.10100.9500.0000.000
9982013.07.09 00:50close4990.10101.1170.0000.000-16.6114690.29
9992013.07.09 00:50buy5000.10101.1170.0000.000
10002013.07.09 17:32close5000.10100.9500.0000.000-16.5414673.75
10012013.07.09 17:32sell5010.10100.9500.0000.000
10022013.07.10 12:54close5010.10100.2170.0000.00073.0514746.79
10032013.07.10 12:54buy5020.10100.2170.0000.000
10042013.07.10 15:03close5020.10100.2000.0000.000-1.7014745.09
10052013.07.10 15:03sell5030.10100.2000.0000.000
10062013.07.10 17:23close5030.10100.3670.0000.000-16.6414728.45
10072013.07.10 17:23buy5040.10100.3670.0000.000
10082013.07.10 18:02close5040.10100.3500.0000.000-1.6914726.76
10092013.07.10 18:02sell5050.10100.3500.0000.000
10102013.07.10 18:04close5050.10100.3670.0000.000-1.6914725.07
10112013.07.10 18:04buy5060.10100.3670.0000.000
10122013.07.10 18:09close5060.10100.2000.0000.000-16.6714708.40
10132013.07.10 18:09sell5070.10100.2000.0000.000
10142013.07.10 20:44close5070.10100.2170.0000.000-1.7014706.70
10152013.07.10 20:44buy5080.10100.2170.0000.000
10162013.07.10 20:47close5080.10100.0500.0000.000-16.6914690.01
10172013.07.10 20:47sell5090.10100.0500.0000.000
10182013.07.10 23:18close5090.1098.8670.0000.000119.6614809.67
10192013.07.10 23:18buy5100.1098.8670.0000.000
10202013.07.10 23:28close5100.1098.8500.0000.000-1.7214807.95
10212013.07.10 23:28sell5110.1098.8500.0000.000
10222013.07.10 23:45close5110.1099.0170.0000.000-16.8714791.08
10232013.07.10 23:45buy5120.1099.0170.0000.000
10242013.07.11 02:31close5120.1099.1500.0000.00013.4014804.49
10252013.07.11 02:31sell5130.1099.1500.0000.000
10262013.07.11 06:06close5130.1098.8670.0000.00028.6214833.11
10272013.07.11 06:06buy5140.1098.8670.0000.000
10282013.07.11 12:30close5140.1099.1500.0000.00028.5414861.65
10292013.07.11 12:30sell5150.1099.1500.0000.000
10302013.07.11 12:34close5150.1099.1670.0000.000-1.7114859.94
10312013.07.11 12:34buy5160.1099.1670.0000.000
10322013.07.11 14:15close5160.1099.0000.0000.000-16.8714843.07
10332013.07.11 14:15sell5170.1099.0000.0000.000
10342013.07.11 17:45close5170.1099.1670.0000.000-16.8414826.23
10352013.07.11 17:45buy5180.1099.1670.0000.000
10362013.07.11 18:28close5180.1099.0000.0000.000-16.8714809.36
10372013.07.11 18:28sell5190.1099.0000.0000.000
10382013.07.12 00:53close5190.1099.0170.0000.000-1.8114807.55
10392013.07.12 00:53buy5200.1099.0170.0000.000
10402013.07.12 06:16close5200.1099.0000.0000.000-1.7214805.83
10412013.07.12 06:16sell5210.1099.0000.0000.000
10422013.07.12 07:12close5210.1099.1670.0000.000-16.8414788.99
10432013.07.12 07:12buy5220.1099.1670.0000.000
10442013.07.12 13:37close5220.1099.1500.0000.000-1.7114787.28
10452013.07.12 13:37sell5230.1099.1500.0000.000
10462013.07.12 14:35close5230.1099.3170.0000.000-16.8114770.47
10472013.07.12 14:35buy5240.1099.3170.0000.000
10482013.07.15 02:00close5240.1099.3000.0000.000-1.7114768.75
10492013.07.15 02:00sell5250.1099.3000.0000.000
10502013.07.15 07:08close5250.1099.4670.0000.000-16.7914751.96
10512013.07.15 07:08buy5260.1099.4670.0000.000
10522013.07.15 19:38close5260.1099.9000.0000.00043.3414795.30
10532013.07.15 19:38sell5270.1099.9000.0000.000
10542013.07.15 23:29close5270.1099.9170.0000.000-1.7014793.60
10552013.07.15 23:29buy5280.1099.9170.0000.000
10562013.07.16 01:55close5280.1099.7500.0000.000-16.7414776.86
10572013.07.16 01:55sell5290.1099.7500.0000.000
10582013.07.17 01:53close5290.1099.4670.0000.00028.3614805.22
10592013.07.17 01:53buy5300.1099.4670.0000.000
10602013.07.17 13:06close5300.1099.3000.0000.000-16.8214788.40
10612013.07.17 13:06sell5310.1099.3000.0000.000
10622013.07.17 14:37close5310.1099.6170.0000.000-31.8214756.58
10632013.07.17 14:37buy5320.1099.6170.0000.000
10642013.07.17 16:46close5320.1099.6000.0000.000-1.7114754.87
10652013.07.17 16:46sell5330.1099.6000.0000.000
10662013.07.18 01:22close5330.1099.7670.0000.000-17.0214737.85
10672013.07.18 01:22buy5340.1099.7670.0000.000
10682013.07.19 02:46close5340.10100.2000.0000.00043.2114781.06
10692013.07.19 02:46sell5350.10100.2000.0000.000
10702013.07.19 07:41close5350.10100.3670.0000.000-16.6414764.42
10712013.07.19 07:41buy5360.10100.3670.0000.000
10722013.07.21 21:24close5360.10100.3500.0000.000-1.6914762.73
10732013.07.21 21:24sell5370.10100.3500.0000.000
10742013.07.21 22:02close5370.10100.3670.0000.000-1.6914761.04
10752013.07.21 22:02buy5380.10100.3670.0000.000
10762013.07.22 00:00close5380.10100.2000.0000.000-16.6714744.37
10772013.07.22 00:00sell5390.10100.2000.0000.000
10782013.07.22 01:10close5390.10100.0670.0000.00013.2914757.66
10792013.07.22 01:10buy5400.10100.0670.0000.000
10802013.07.22 01:59close5400.1099.9000.0000.000-16.7214740.94
10812013.07.22 01:59sell5410.1099.9000.0000.000
10822013.07.23 01:50close5410.1099.6170.0000.00028.3214769.26
10832013.07.23 01:50buy5420.1099.6170.0000.000
10842013.07.23 17:35close5420.1099.6000.0000.000-1.7114767.55
10852013.07.23 17:35sell5430.1099.6000.0000.000
10862013.07.24 02:31close5430.1099.7670.0000.000-16.8314750.72
10872013.07.24 02:31buy5440.1099.7670.0000.000
10882013.07.25 05:04close5440.1099.9000.0000.00013.3014764.02
10892013.07.25 05:04sell5450.1099.9000.0000.000
10902013.07.29 07:17close5450.1097.9670.0000.000197.1314961.15
10912013.07.29 07:17buy5460.1097.9670.0000.000
10922013.07.29 09:29close5460.1097.9500.0000.000-1.7414959.41
10932013.07.29 09:29sell5470.1097.9500.0000.000
10942013.07.29 14:02close5470.1097.9670.0000.000-1.7414957.67
10952013.07.29 14:02buy5480.1097.9670.0000.000
10962013.07.29 16:00close5480.1097.9500.0000.000-1.7414955.93
10972013.07.29 16:00sell5490.1097.9500.0000.000
10982013.07.30 00:00close5490.1098.1170.0000.000-17.1114938.81
10992013.07.30 00:00buy5500.1098.1170.0000.000
11002013.07.30 10:38close5500.1097.9500.0000.000-17.0514921.76
11012013.07.30 10:38sell5510.1097.9500.0000.000
11022013.07.30 14:15close5510.1098.1170.0000.000-17.0214904.74
11032013.07.30 14:15buy5520.1098.1170.0000.000
11042013.07.30 19:00close5520.1097.9500.0000.000-17.0514887.69
11052013.07.30 19:00sell5530.1097.9500.0000.000
11062013.07.31 12:20close5530.1098.1170.0000.000-17.1114870.58
11072013.07.31 12:20buy5540.1098.1170.0000.000
11082013.07.31 18:21close5540.1098.1000.0000.000-1.7314868.85
11092013.07.31 18:21sell5550.1098.1000.0000.000
11102013.08.01 02:19close5550.1098.2670.0000.000-17.2714851.59
11112013.08.01 02:19buy5560.1098.2670.0000.000
11122013.08.02 12:41close5560.1099.1500.0000.00089.0614940.64
11132013.08.02 12:41sell5570.1099.1500.0000.000
11142013.08.06 05:55close5570.1098.4170.0000.00074.3015014.94
11152013.08.06 05:55buy5580.1098.4170.0000.000
11162013.08.06 09:13close5580.1098.2500.0000.000-17.0014997.94
11172013.08.06 09:13sell5590.1098.2500.0000.000
11182013.08.08 16:59close5590.1096.3170.0000.000200.3215198.26
11192013.08.08 16:59buy5600.1096.3170.0000.000
11202013.08.09 03:26close5600.1096.6000.0000.00029.3015227.56
11212013.08.09 03:26sell5610.1096.6000.0000.000
11222013.08.09 07:04close5610.1096.6170.0000.000-1.7615225.80
11232013.08.09 07:04buy5620.1096.6170.0000.000
11242013.08.09 10:16close5620.1096.4500.0000.000-17.3115208.49
11252013.08.09 10:16sell5630.1096.4500.0000.000
11262013.08.12 02:10close5630.1096.4670.0000.000-1.8515206.64
11272013.08.12 02:10buy5640.1096.4670.0000.000
11282013.08.12 15:43close5640.1096.6000.0000.00013.7715220.41
11292013.08.12 15:43sell5650.1096.6000.0000.000
11302013.08.12 19:48close5650.1096.7670.0000.000-17.2615203.15
11312013.08.12 19:48buy5660.1096.7670.0000.000
11322013.08.14 14:56close5660.1097.9500.0000.000120.7815323.92
11332013.08.14 14:56sell5670.1097.9500.0000.000
11342013.08.15 01:46close5670.1098.1170.0000.000-17.3015306.63
11352013.08.15 01:46buy5680.1098.1170.0000.000
11362013.08.15 02:06close5680.1097.9500.0000.000-17.0515289.58
11372013.08.15 02:06sell5690.1097.9500.0000.000
11382013.08.15 10:32close5690.1098.1170.0000.000-17.0215272.56
11392013.08.15 10:32buy5700.1098.1170.0000.000
11402013.08.15 14:26close5700.1097.9500.0000.000-17.0515255.51
11412013.08.15 14:26sell5710.1097.9500.0000.000
11422013.08.16 03:06close5710.1097.5170.0000.00044.3115299.82
11432013.08.16 03:06buy5720.1097.5170.0000.000
11442013.08.16 07:32close5720.1097.3500.0000.000-17.1515282.67
11452013.08.16 07:32sell5730.1097.3500.0000.000
11462013.08.16 14:12close5730.1097.5170.0000.000-17.1315265.54
11472013.08.16 14:12buy5740.1097.5170.0000.000
11482013.08.19 17:47close5740.1097.6500.0000.00013.6215279.15
11492013.08.19 17:47sell5750.1097.6500.0000.000
11502013.08.20 01:35close5750.1097.6670.0000.000-1.8315277.32
11512013.08.20 01:35buy5760.1097.6670.0000.000
11522013.08.20 03:48close5760.1097.5000.0000.000-17.1315260.19
11532013.08.20 03:48sell5770.1097.5000.0000.000
11542013.08.20 22:16close5770.1097.3670.0000.00013.6615273.85
11552013.08.20 22:16buy5780.1097.3670.0000.000
11562013.08.21 01:42close5780.1097.3500.0000.000-1.7515272.10
11572013.08.21 01:42sell5790.1097.3500.0000.000
11582013.08.21 04:57close5790.1097.5170.0000.000-17.1315254.97
11592013.08.21 04:57buy5800.1097.5170.0000.000
11602013.08.21 08:01close5800.1097.5000.0000.000-1.7415253.23
11612013.08.21 08:01sell5810.1097.5000.0000.000
11622013.08.21 08:11close5810.1097.6670.0000.000-17.1015236.13
11632013.08.21 08:11buy5820.1097.6670.0000.000
11642013.08.23 14:43close5820.1098.5500.0000.00089.5915325.72
11652013.08.23 14:43sell5830.1098.5500.0000.000
11662013.08.23 16:18close5830.1098.5670.0000.000-1.7215324.00
11672013.08.23 16:18buy5840.1098.5670.0000.000
11682013.08.26 12:30close5840.1098.5500.0000.000-1.7315322.27
11692013.08.26 12:30sell5850.1098.5500.0000.000
11702013.08.26 17:07close5850.1098.5670.0000.000-1.7215320.55
11712013.08.26 17:07buy5860.1098.5670.0000.000
11722013.08.26 19:27close5860.1098.4000.0000.000-16.9715303.58
11732013.08.26 19:27sell5870.1098.4000.0000.000
11742013.08.28 07:33close5870.1097.5170.0000.00090.3715393.95
11752013.08.28 07:33buy5880.1097.5170.0000.000
11762013.09.03 17:04close5880.1099.4500.0000.000194.3615588.30
11772013.09.03 17:04sell5890.1099.4500.0000.000
11782013.09.03 20:37close5890.1099.6170.0000.000-16.7615571.54
11792013.09.03 20:37buy5900.1099.6170.0000.000
11802013.09.06 01:03close5900.1099.7500.0000.00013.3215584.86
11812013.09.06 01:03sell5910.1099.7500.0000.000
11822013.09.06 18:00close5910.1099.1670.0000.00058.7915643.65
11832013.09.06 18:00buy5920.1099.1670.0000.000
11842013.09.09 06:49close5920.1099.6000.0000.00043.4715687.12
11852013.09.09 06:49sell5930.1099.6000.0000.000
11862013.09.09 23:54close5930.1099.7670.0000.000-16.7415670.38
11872013.09.09 23:54buy5940.1099.7670.0000.000
11882013.09.11 14:07close5940.1099.9000.0000.00013.3115683.69
11892013.09.11 14:07sell5950.1099.9000.0000.000
11902013.09.12 23:01close5950.1099.6170.0000.00028.1315711.82
11912013.09.12 23:01buy5960.1099.6170.0000.000
11922013.09.13 12:30close5960.1099.4500.0000.000-16.7915695.03
11932013.09.13 12:30sell5970.1099.4500.0000.000
11942013.09.16 18:29close5970.1099.1670.0000.00028.4515723.48
11952013.09.16 18:29buy5980.1099.1670.0000.000
11962013.09.18 08:16close5980.1099.0000.0000.000-16.8715706.60
11972013.09.18 08:16sell5990.1099.0000.0000.000
11982013.09.18 18:30close5990.1098.4170.0000.00059.2415765.84
11992013.09.18 18:30buy6000.1098.4170.0000.000
12002013.09.18 18:41close6000.1098.2500.0000.000-17.0015748.84
12012013.09.18 18:41sell6010.1098.2500.0000.000
12022013.09.18 22:48close6010.1098.2670.0000.000-1.7315747.11
12032013.09.18 22:48buy6020.1098.2670.0000.000
12042013.09.23 06:06close6020.1099.0000.0000.00074.0315821.14
12052013.09.23 06:06sell6030.1099.0000.0000.000
12062013.09.24 07:22close6030.1099.0170.0000.000-1.8115819.33
12072013.09.24 07:22buy6040.1099.0170.0000.000
12082013.09.24 09:54close6040.1098.8500.0000.000-16.8915802.44
12092013.09.24 09:54sell6050.1098.8500.0000.000
12102013.09.24 17:28close6050.1098.8670.0000.000-1.7215800.72
12112013.09.24 17:28buy6060.1098.8670.0000.000
12122013.09.24 20:15close6060.1098.7000.0000.000-16.9215783.80
12132013.09.24 20:15sell6070.1098.7000.0000.000
12142013.09.26 02:25close6070.1098.8670.0000.000-17.2615766.54
12152013.09.26 02:25buy6080.1098.8670.0000.000
12162013.09.26 10:04close6080.1098.7000.0000.000-16.9215749.62
12172013.09.26 10:04sell6090.1098.7000.0000.000
12182013.09.26 12:16close6090.1098.8670.0000.000-16.8915732.73
12192013.09.26 12:16buy6100.1098.8670.0000.000
12202013.09.27 02:20close6100.1098.7000.0000.000-16.9215715.81
12212013.09.27 02:20sell6110.1098.7000.0000.000
12222013.09.30 14:59close6110.1098.1170.0000.00059.3315775.14
12232013.09.30 14:59buy6120.1098.1170.0000.000
12242013.10.01 03:02close6120.1098.4000.0000.00028.7615803.90
12252013.10.01 03:02sell6130.1098.4000.0000.000
12262013.10.01 04:17close6130.1098.4170.0000.000-1.7315802.17
12272013.10.01 04:17buy6140.1098.4170.0000.000
12282013.10.01 04:36close6140.1098.2500.0000.000-17.0015785.17
12292013.10.01 04:36sell6150.1098.2500.0000.000
12302013.10.01 14:00close6150.1098.1170.0000.00013.5615798.73
12312013.10.01 14:00buy6160.1098.1170.0000.000
12322013.10.01 15:42close6160.1097.9500.0000.000-17.0515781.68
12332013.10.01 15:42sell6170.1097.9500.0000.000
12342013.10.03 07:26close6170.1097.6670.0000.00028.6115810.29
12352013.10.03 07:26buy6180.1097.6670.0000.000
12362013.10.03 14:00close6180.1097.5000.0000.000-17.1315793.16
12372013.10.03 14:00sell6190.1097.5000.0000.000
12382013.10.08 04:37close6190.1097.0670.0000.00044.3315837.49
12392013.10.08 04:37buy6200.1097.0670.0000.000
12402013.10.08 15:03close6200.1097.0500.0000.000-1.7515835.74
12412013.10.08 15:03sell6210.1097.0500.0000.000
12422013.10.09 01:14close6210.1097.2170.0000.000-17.2715818.47
12432013.10.09 01:14buy6220.1097.2170.0000.000
12442013.10.14 12:38close6220.1098.2500.0000.000105.1315923.60
12452013.10.14 12:38sell6230.1098.2500.0000.000
12462013.10.14 17:12close6230.1098.4170.0000.000-16.9715906.63
12472013.10.14 17:12buy6240.1098.4170.0000.000
12482013.10.15 18:24close6240.1098.4000.0000.000-1.7315904.90
12492013.10.15 18:24sell6250.1098.4000.0000.000
12502013.10.15 23:58close6250.1098.4170.0000.000-1.7315903.17
12512013.10.15 23:58buy6260.1098.4170.0000.000
12522013.10.16 11:57close6260.1098.4000.0000.000-1.7315901.44
12532013.10.16 11:57sell6270.1098.4000.0000.000
12542013.10.16 13:05close6270.1098.5670.0000.000-16.9415884.50
12552013.10.16 13:05buy6280.1098.5670.0000.000
12562013.10.17 02:53close6280.1098.5500.0000.000-1.7415882.76
12572013.10.17 02:53sell6290.1098.5500.0000.000
12582013.10.21 00:20close6290.1098.1170.0000.00043.9515926.71
12592013.10.21 00:20buy6300.1098.1170.0000.000
12602013.10.22 12:30close6300.1098.1000.0000.000-1.7315924.98
12612013.10.22 12:30sell6310.1098.1000.0000.000
12622013.10.22 12:55close6310.1098.2670.0000.000-16.9915907.99
12632013.10.22 12:55buy6320.1098.2670.0000.000
12642013.10.23 02:25close6320.1097.9500.0000.000-32.3615875.62
12652013.10.23 02:25sell6330.1097.9500.0000.000
12662013.10.27 21:00close6330.1097.6670.0000.00028.6115904.24
12672013.10.27 21:00buy6340.1097.6670.0000.000
12682013.11.01 03:44close6340.1098.1000.0000.00044.1315948.36
12692013.11.01 03:44sell6350.1098.1000.0000.000
12702013.11.01 09:00close6350.1098.2670.0000.000-16.9915931.37
12712013.11.01 09:00buy6360.1098.2670.0000.000
12722013.11.05 01:33close6360.1098.4000.0000.00013.5215944.89
12732013.11.05 01:33sell6370.1098.4000.0000.000
12742013.11.05 15:03close6370.1098.5670.0000.000-16.9415927.95
12752013.11.05 15:03buy6380.1098.5670.0000.000
12762013.11.07 16:17close6380.1098.5500.0000.000-1.7415926.21
12772013.11.07 16:17sell6390.1098.5500.0000.000
12782013.11.08 00:49close6390.1098.2670.0000.00028.7115954.92
12792013.11.08 00:49buy6400.1098.2670.0000.000
12802013.11.13 21:33close6400.1099.3000.0000.000104.0216058.94
12812013.11.13 21:33sell6410.1099.3000.0000.000
12822013.11.14 01:18close6410.1099.4670.0000.000-17.0716041.88
12832013.11.14 01:18buy6420.1099.4670.0000.000
12842013.11.18 20:08close6420.1099.9000.0000.00043.3416085.21
12852013.11.18 20:08sell6430.1099.9000.0000.000
12862013.11.19 14:16close6430.10100.0670.0000.000-16.7816068.43
12872013.11.19 14:16buy6440.10100.0670.0000.000
12882013.11.20 08:05close6440.10100.0500.0000.000-1.7016066.73
12892013.11.20 08:05sell6450.10100.0500.0000.000
12902013.11.20 19:00close6450.10100.0670.0000.000-1.7016065.03
12912013.11.20 19:00buy6460.10100.0670.0000.000
12922013.11.20 20:11close6460.10100.0500.0000.000-1.7016063.33
12932013.11.20 20:11sell6470.10100.0500.0000.000
12942013.11.20 23:44close6470.10100.2170.0000.000-16.6616046.67
12952013.11.20 23:44buy6480.10100.2170.0000.000
12962013.11.26 17:56close6480.10101.4000.0000.000116.6616163.33
12972013.11.26 17:56sell6490.10101.4000.0000.000
12982013.11.27 04:51close6490.10101.5670.0000.000-16.5316146.79
12992013.11.27 04:51buy6500.10101.5670.0000.000
13002013.12.03 09:55close6500.10102.7500.0000.000115.1216261.91
13012013.12.03 09:55sell6510.10102.7500.0000.000
13022013.12.03 21:32close6510.10102.4670.0000.00027.6216289.53
13032013.12.03 21:32buy6520.10102.4670.0000.000
13042013.12.04 01:35close6520.10102.4500.0000.000-1.6616287.87
13052013.12.04 01:35sell6530.10102.4500.0000.000
13062013.12.04 03:50close6530.10102.6170.0000.000-16.2716271.60
13072013.12.04 03:50buy6540.10102.6170.0000.000
13082013.12.04 11:14close6540.10102.4500.0000.000-16.3016255.30
13092013.12.04 11:14sell6550.10102.4500.0000.000
13102013.12.04 13:15close6550.10102.4670.0000.000-1.6616253.64
13112013.12.04 13:15buy6560.10102.4670.0000.000
13122013.12.04 17:12close6560.10102.3000.0000.000-16.3216237.32
13132013.12.04 17:12sell6570.10102.3000.0000.000
13142013.12.04 20:40close6570.10102.1670.0000.00013.0216250.34
13152013.12.04 20:40buy6580.10102.1670.0000.000
13162013.12.05 05:33close6580.10102.0000.0000.000-16.3816233.96
13172013.12.05 05:33sell6590.10102.0000.0000.000
13182013.12.05 13:30close6590.10102.1670.0000.000-16.3516217.61
13192013.12.05 13:30buy6600.10102.1670.0000.000
13202013.12.05 14:13close6600.10102.0000.0000.000-16.3716201.24
13212013.12.05 14:13sell6610.10102.0000.0000.000
13222013.12.06 05:47close6610.10102.1670.0000.000-16.4416184.80
13232013.12.06 05:47buy6620.10102.1670.0000.000
13242013.12.10 12:52close6620.10102.9000.0000.00071.2316256.03
13252013.12.10 12:52sell6630.10102.9000.0000.000
13262013.12.12 01:52close6630.10102.7670.0000.00012.5716268.60
13272013.12.12 01:52buy6640.10102.7670.0000.000
13282013.12.13 13:43close6640.10103.2000.0000.00041.9616310.56
13292013.12.13 13:43sell6650.10103.2000.0000.000
13302013.12.18 13:24close6650.10103.0670.0000.00012.6216323.18
13312013.12.18 13:24buy6660.10103.0670.0000.000
13322013.12.18 18:59close6660.10102.9000.0000.000-16.2316306.95
13332013.12.18 18:59sell6670.10102.9000.0000.000
13342013.12.18 19:00close6670.10103.5170.0000.000-59.6016247.35
13352013.12.18 19:00buy6680.10103.5170.0000.000
13362013.12.18 19:35close6680.10103.3500.0000.000-16.1616231.19
13372013.12.18 19:35sell6690.10103.3500.0000.000
13382013.12.18 19:51close6690.10103.5170.0000.000-16.1316215.06
13392013.12.18 19:51buy6700.10103.5170.0000.000
13402013.12.20 15:37close6700.10104.1000.0000.00055.9916271.05
13412013.12.20 15:37sell6710.10104.1000.0000.000
13422013.12.24 00:56close6710.10104.2670.0000.000-16.2016254.85
13432013.12.24 00:56buy6720.10104.2670.0000.000
13442014.01.02 14:39close6720.10104.8500.0000.00055.5816310.43
13452014.01.02 14:39sell6730.10104.8500.0000.000
13462014.01.03 16:07close6730.10104.5670.0000.00026.9716337.40
13472014.01.03 16:07buy6740.10104.5670.0000.000
13482014.01.06 01:31close6740.10104.4000.0000.000-16.0016321.39
13492014.01.06 01:31sell6750.10104.4000.0000.000
13502014.01.06 14:10close6750.10104.5670.0000.000-15.9716305.42
13512014.01.06 14:10buy6760.10104.5670.0000.000
13522014.01.06 16:20close6760.10104.4000.0000.000-16.0016289.42
13532014.01.06 16:20sell6770.10104.4000.0000.000
13542014.01.07 00:39close6770.10104.4170.0000.000-1.7216287.70
13552014.01.07 00:39buy6780.10104.4170.0000.000
13562014.01.07 08:46close6780.10104.4000.0000.000-1.6316286.07
13572014.01.07 08:46sell6790.10104.4000.0000.000
13582014.01.07 13:41close6790.10104.5670.0000.000-15.9716270.10
13592014.01.07 13:41buy6800.10104.5670.0000.000
13602014.01.10 13:30close6800.10104.4000.0000.000-16.0116254.09
13612014.01.10 13:30sell6810.10104.4000.0000.000
13622014.01.14 00:51close6810.10103.3670.0000.00099.7616353.85
13632014.01.14 00:51buy6820.10103.3670.0000.000
13642014.01.16 14:01close6820.10104.2500.0000.00084.6916438.54
13652014.01.16 14:01sell6830.10104.2500.0000.000
13662014.01.21 00:20close6830.10104.4170.0000.000-16.2716422.27
13672014.01.21 00:20buy6840.10104.4170.0000.000
13682014.01.21 15:25close6840.10104.2500.0000.000-16.0216406.25
13692014.01.21 15:25sell6850.10104.2500.0000.000
13702014.01.22 05:15close6850.10104.4170.0000.000-16.0816390.17
13712014.01.22 05:15buy6860.10104.4170.0000.000
13722014.01.22 08:50close6860.10104.4000.0000.000-1.6316388.54
13732014.01.22 08:50sell6870.10104.4000.0000.000
13742014.01.22 21:33close6870.10104.5670.0000.000-15.9716372.57
13752014.01.22 21:33buy6880.10104.5670.0000.000
13762014.01.23 07:41close6880.10104.2500.0000.000-30.4216342.16
13772014.01.23 07:41sell6890.10104.2500.0000.000
13782014.01.24 07:24close6890.10103.3670.0000.00085.3316427.48
13792014.01.24 07:24buy6900.10103.3670.0000.000
13802014.01.24 08:23close6900.10103.2000.0000.000-16.1816411.30
13812014.01.24 08:23sell6910.10103.2000.0000.000
13822014.01.24 18:43close6910.10102.3170.0000.00086.3016497.60
13832014.01.24 18:43buy6920.10102.3170.0000.000
13842014.01.26 22:15close6920.10102.0000.0000.000-31.0816466.52
13852014.01.26 22:15sell6930.10102.0000.0000.000
13862014.01.27 03:41close6930.10102.4670.0000.000-45.6716420.85
13872014.01.27 03:41buy6940.10102.4670.0000.000
13882014.01.27 09:13close6940.10102.4500.0000.000-1.6616419.19
13892014.01.27 09:13sell6950.10102.4500.0000.000
13902014.01.27 10:03close6950.10102.6170.0000.000-16.2716402.92
13912014.01.27 10:03buy6960.10102.6170.0000.000
13922014.01.27 10:48close at stop6960.10102.6450.0000.0002.7316405.65