Strategy Tester Report
HART
GCMFX-Demo (Build 509)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period1 Minute (M1) 2012.01.13 06:11 - 2014.01.28 10:05
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersnote1="EA SETTINGS"; aggressive=true; bar=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=25112013; comment="HART EA"; background_color=Purple;
Bars in test4409Ticks modelled22224981Modelling quality24.45%
Mismatched charts errors0
Initial deposit10000.00
Total net profit6106.40Gross profit13238.91Gross loss-7132.51
Profit factor1.86Expected payoff6.95
Absolute drawdown2.12Maximal drawdown236.32 (1.94%)Relative drawdown1.94% (236.32)
Total trades879Short positions (won %)439 (30.07%)Long positions (won %)440 (28.41%)
Profit trades (% of total)257 (29.24%)Loss trades (% of total)622 (70.76%)
Largestprofit trade231.37loss trade-40.85
Averageprofit trade51.51loss trade-11.47
Maximumconsecutive wins (profit in money)4 (181.27)consecutive losses (loss in money)12 (-105.75)
Maximalconsecutive profit (count of wins)270.32 (3)consecutive loss (count of losses)-138.48 (7)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.13 09:43buy10.100.944600.000000.00000
22012.01.13 21:51close10.100.952800.000000.0000086.0610086.06
32012.01.13 21:51sell20.100.952800.000000.00000
42012.01.15 21:00close20.100.954200.000000.00000-14.6710071.39
52012.01.15 21:00buy30.100.954200.000000.00000
62012.01.16 08:13close30.100.954000.000000.00000-2.1010069.29
72012.01.16 08:13sell40.100.954000.000000.00000
82012.01.16 08:42close40.100.954200.000000.00000-2.1010067.19
92012.01.16 08:42buy50.100.954200.000000.00000
102012.01.16 09:00close50.100.954000.000000.00000-2.1010065.09
112012.01.16 09:00sell60.100.954000.000000.00000
122012.01.16 10:01close60.100.955400.000000.00000-14.6510050.44
132012.01.16 10:01buy70.100.955400.000000.00000
142012.01.17 00:25close70.100.954000.000000.00000-14.6810035.76
152012.01.17 00:25sell80.100.954000.000000.00000
162012.01.17 14:12close80.100.950600.000000.0000035.7710071.53
172012.01.17 14:12buy90.100.950600.000000.00000
182012.01.17 15:45close90.100.949200.000000.00000-14.7510056.78
192012.01.17 15:45sell100.100.949200.000000.00000
202012.01.17 19:49close100.100.949400.000000.00000-2.1110054.67
212012.01.17 19:49buy110.100.949400.000000.00000
222012.01.18 00:55close110.100.948000.000000.00000-14.7710039.90
232012.01.18 00:55sell120.100.948000.000000.00000
242012.01.18 08:31close120.100.948200.000000.00000-2.1110037.79
252012.01.18 08:31buy130.100.948200.000000.00000
262012.01.18 09:05close130.100.946800.000000.00000-14.7910023.00
272012.01.18 09:05sell140.100.946800.000000.00000
282012.01.18 14:38close140.100.944600.000000.0000023.2910046.29
292012.01.18 14:38buy150.100.944600.000000.00000
302012.01.18 14:42close150.100.943200.000000.00000-14.8410031.45
312012.01.18 14:42sell160.100.943200.000000.00000
322012.01.20 08:50close160.100.935000.000000.0000086.9310118.38
332012.01.20 08:50buy170.100.935000.000000.00000
342012.01.20 14:16close170.100.934800.000000.00000-2.1410116.24
352012.01.20 14:16sell180.100.934800.000000.00000
362012.01.22 21:00close180.100.937400.000000.00000-27.7410088.50
372012.01.22 21:00buy190.100.937400.000000.00000
382012.01.23 08:12close190.100.934800.000000.00000-27.8110060.69
392012.01.23 08:12sell200.100.934800.000000.00000
402012.01.24 09:48close200.100.927800.000000.0000075.2610135.94
412012.01.24 09:48buy210.100.927800.000000.00000
422012.01.25 17:25close210.100.930000.000000.0000023.6610159.60
432012.01.25 17:25sell220.100.930000.000000.00000
442012.01.26 18:42close220.100.920600.000000.00000101.5310261.14
452012.01.26 18:42buy230.100.920600.000000.00000
462012.01.27 09:50close230.100.919200.000000.00000-15.2310245.91
472012.01.27 09:50sell240.100.919200.000000.00000
482012.01.30 06:51close240.100.917000.000000.0000023.8010269.70
492012.01.30 06:51buy250.100.917000.000000.00000
502012.01.30 17:06close250.100.916800.000000.00000-2.1810267.52
512012.01.30 17:06sell260.100.916800.000000.00000
522012.01.31 14:44close260.100.917000.000000.00000-2.3710265.15
532012.01.31 14:44buy270.100.917000.000000.00000
542012.02.01 09:14close270.100.919200.000000.0000023.9310289.08
552012.02.01 09:14sell280.100.919200.000000.00000
562012.02.01 19:10close280.100.914600.000000.0000050.3010339.38
572012.02.01 19:10buy290.100.914600.000000.00000
582012.02.02 00:48close290.100.914400.000000.00000-2.1910337.19
592012.02.02 00:48sell300.100.914400.000000.00000
602012.02.02 04:41close300.100.915800.000000.00000-15.2910321.90
612012.02.02 04:41buy310.100.915800.000000.00000
622012.02.02 10:33close310.100.915600.000000.00000-2.1810319.72
632012.02.02 10:33sell320.100.915600.000000.00000
642012.02.02 10:41close320.100.917000.000000.00000-15.2710304.45
652012.02.02 10:41buy330.100.917000.000000.00000
662012.02.02 14:27close330.100.916800.000000.00000-2.1810302.27
672012.02.02 14:27sell340.100.916800.000000.00000
682012.02.03 00:21close340.100.917000.000000.00000-2.3710299.90
692012.02.03 00:21buy350.100.917000.000000.00000
702012.02.03 08:45close350.100.915600.000000.00000-15.2910284.61
712012.02.03 08:45sell360.100.915600.000000.00000
722012.02.03 13:45close360.100.917000.000000.00000-15.2710269.34
732012.02.03 13:45buy370.100.917000.000000.00000
742012.02.03 18:16close370.100.919200.000000.0000023.9310293.27
752012.02.03 18:16sell380.100.919200.000000.00000
762012.02.05 21:57close380.100.920600.000000.00000-15.2110278.06
772012.02.05 21:57buy390.100.920600.000000.00000
782012.02.06 16:05close390.100.921600.000000.0000010.8510288.91
792012.02.06 16:05sell400.100.921600.000000.00000
802012.02.07 11:00close400.100.920600.000000.0000010.6710299.57
812012.02.07 11:00buy410.100.920600.000000.00000
822012.02.07 13:32close410.100.919200.000000.00000-15.2310284.34
832012.02.07 13:32sell420.100.919200.000000.00000
842012.02.08 23:08close420.100.913400.000000.0000063.3110347.65
852012.02.08 23:08buy430.100.913400.000000.00000
862012.02.09 04:42close430.100.912000.000000.00000-15.3510332.30
872012.02.09 04:42sell440.100.912000.000000.00000
882012.02.09 11:50close440.100.912200.000000.00000-2.1910330.11
892012.02.09 11:50buy450.100.912200.000000.00000
902012.02.09 13:12close450.100.910800.000000.00000-15.3710314.74
912012.02.09 13:12sell460.100.910800.000000.00000
922012.02.09 13:32close460.100.912200.000000.00000-15.3510299.39
932012.02.09 13:32buy470.100.912200.000000.00000
942012.02.09 13:46close470.100.910800.000000.00000-15.3710284.02
952012.02.09 13:46sell480.100.910800.000000.00000
962012.02.09 15:32close480.100.912200.000000.00000-15.3510268.67
972012.02.09 15:32buy490.100.912200.000000.00000
982012.02.10 09:11close490.100.912000.000000.00000-2.1910266.48
992012.02.10 09:11sell500.100.912000.000000.00000
1002012.02.10 10:17close500.100.913400.000000.00000-15.3310251.15
1012012.02.10 10:17buy510.100.913400.000000.00000
1022012.02.12 22:23close510.100.914400.000000.0000010.9410262.09
1032012.02.12 22:23sell520.100.914400.000000.00000
1042012.02.13 00:39close520.100.914600.000000.00000-2.3810259.71
1052012.02.13 00:39buy530.100.914600.000000.00000
1062012.02.13 03:55close530.100.913200.000000.00000-15.3310244.38
1072012.02.13 03:55sell540.100.913200.000000.00000
1082012.02.13 15:01close540.100.914600.000000.00000-15.3110229.07
1092012.02.13 15:01buy550.100.914600.000000.00000
1102012.02.14 10:00close550.100.915600.000000.0000010.9210239.99
1112012.02.14 10:00sell560.100.915600.000000.00000
1122012.02.14 13:05close560.100.917000.000000.00000-15.2710224.72
1132012.02.14 13:05buy570.100.917000.000000.00000
1142012.02.14 22:00close570.100.919200.000000.0000023.9310248.65
1152012.02.14 22:00sell580.100.919200.000000.00000
1162012.02.15 12:52close580.100.919400.000000.00000-2.3710246.27
1172012.02.15 12:52buy590.100.919400.000000.00000
1182012.02.16 15:30close590.100.925200.000000.0000062.6910308.96
1192012.02.16 15:30sell600.100.925200.000000.00000
1202012.02.21 02:34close600.100.913400.000000.00000128.6110437.58
1212012.02.21 02:34buy610.100.913400.000000.00000
1222012.02.21 02:49close610.100.910800.000000.00000-28.5510409.03
1232012.02.21 02:49sell620.100.910800.000000.00000
1242012.02.21 07:36close620.100.911000.000000.00000-2.2010406.83
1252012.02.21 07:36buy630.100.911000.000000.00000
1262012.02.21 08:58close630.100.910800.000000.00000-2.2010404.63
1272012.02.21 08:58sell640.100.910800.000000.00000
1282012.02.21 10:07close640.100.912200.000000.00000-15.3510389.28
1292012.02.21 10:07buy650.100.912200.000000.00000
1302012.02.21 15:36close650.100.912000.000000.00000-2.1910387.09
1312012.02.21 15:36sell660.100.912000.000000.00000
1322012.02.22 01:29close660.100.912200.000000.00000-2.3810384.70
1332012.02.22 01:29buy670.100.912200.000000.00000
1342012.02.22 07:40close670.100.912000.000000.00000-2.1910382.51
1352012.02.22 07:40sell680.100.912000.000000.00000
1362012.02.22 09:02close680.100.912200.000000.00000-2.1910380.32
1372012.02.22 09:02buy690.100.912200.000000.00000
1382012.02.22 12:40close690.100.912000.000000.00000-2.1910378.13
1392012.02.22 12:40sell700.100.912000.000000.00000
1402012.02.22 13:25close700.100.912200.000000.00000-2.1910375.94
1412012.02.22 13:25buy710.100.912200.000000.00000
1422012.02.22 16:02close710.100.910800.000000.00000-15.3710360.57
1432012.02.22 16:02sell720.100.910800.000000.00000
1442012.02.27 10:31close720.100.899000.000000.00000130.2910490.87
1452012.02.27 10:31buy730.100.899000.000000.00000
1462012.02.28 03:53close730.100.897600.000000.00000-15.6010475.27
1472012.02.28 03:53sell740.100.897600.000000.00000
1482012.02.28 15:07close740.100.899000.000000.00000-15.5710459.70
1492012.02.28 15:07buy750.100.899000.000000.00000
1502012.02.28 15:59close750.100.897600.000000.00000-15.6010444.10
1512012.02.28 15:59sell760.100.897600.000000.00000
1522012.02.29 10:43close760.100.896600.000000.0000010.9610455.05
1532012.02.29 10:43buy770.100.896600.000000.00000
1542012.02.29 14:49close770.100.896400.000000.00000-2.2310452.82
1552012.02.29 14:49sell780.100.896400.000000.00000
1562012.02.29 15:06close780.100.899000.000000.00000-28.9210423.90
1572012.02.29 15:06buy790.100.899000.000000.00000
1582012.03.01 15:19close790.100.904800.000000.0000064.1010488.00
1592012.03.01 15:19sell800.100.904800.000000.00000
1602012.03.01 17:34close800.100.906200.000000.00000-15.4510472.55
1612012.03.01 17:34buy810.100.906200.000000.00000
1622012.03.05 15:52close810.100.912000.000000.0000063.6010536.15
1632012.03.05 15:52sell820.100.912000.000000.00000
1642012.03.06 03:33close820.100.913400.000000.00000-15.5210520.63
1652012.03.06 03:33buy830.100.913400.000000.00000
1662012.03.08 03:24close830.100.915600.000000.0000024.0310544.66
1672012.03.08 03:24sell840.100.915600.000000.00000
1682012.03.09 06:18close840.100.911000.000000.0000050.3010594.96
1692012.03.09 06:18buy850.100.911000.000000.00000
1702012.03.12 16:09close850.100.916800.000000.0000063.2610658.22
1712012.03.12 16:09sell860.100.916800.000000.00000
1722012.03.13 08:44close860.100.918200.000000.00000-15.4410642.78
1732012.03.13 08:44buy870.100.918200.000000.00000
1742012.03.13 15:43close870.100.920400.000000.0000023.9010666.68
1752012.03.13 15:43sell880.100.920400.000000.00000
1762012.03.13 18:26close880.100.921800.000000.00000-15.1910651.49
1772012.03.13 18:26buy890.100.921800.000000.00000
1782012.03.15 06:29close890.100.928800.000000.0000075.3710726.86
1792012.03.15 06:29sell900.100.928800.000000.00000
1802012.03.16 08:32close900.100.924200.000000.0000049.5810776.43
1812012.03.16 08:32buy910.100.924200.000000.00000
1822012.03.16 11:14close910.100.922800.000000.00000-15.1710761.26
1832012.03.16 11:14sell920.100.922800.000000.00000
1842012.03.20 09:40close920.100.913400.000000.00000102.5210863.79
1852012.03.20 09:40buy930.100.913400.000000.00000
1862012.03.20 13:50close930.100.912000.000000.00000-15.3510848.44
1872012.03.20 13:50sell940.100.912000.000000.00000
1882012.03.21 12:24close940.100.911000.000000.0000010.7910859.22
1892012.03.21 12:24buy950.100.911000.000000.00000
1902012.03.21 14:16close950.100.910800.000000.00000-2.2010857.02
1912012.03.21 14:16sell960.100.910800.000000.00000
1922012.03.21 14:54close960.100.912200.000000.00000-15.3510841.67
1932012.03.21 14:54buy970.100.912200.000000.00000
1942012.03.22 00:26close970.100.910800.000000.00000-15.3710826.30
1952012.03.22 00:26sell980.100.910800.000000.00000
1962012.03.22 08:15close980.100.913400.000000.00000-28.4710797.83
1972012.03.22 08:15buy990.100.913400.000000.00000
1982012.03.22 16:01close990.100.913200.000000.00000-2.1910795.64
1992012.03.22 16:01sell1000.100.913200.000000.00000
2002012.03.23 11:34close1000.100.909800.000000.0000037.1810832.82
2012012.03.23 11:34buy1010.100.909800.000000.00000
2022012.03.23 14:42close1010.100.908400.000000.00000-15.4110817.41
2032012.03.23 14:42sell1020.100.908400.000000.00000
2042012.03.26 08:27close1020.100.911000.000000.00000-28.7310788.68
2052012.03.26 08:27buy1030.100.911000.000000.00000
2062012.03.26 11:15close1030.100.909600.000000.00000-15.3910773.29
2072012.03.26 11:15sell1040.100.909600.000000.00000
2082012.03.28 12:56close1040.100.906200.000000.0000037.1310810.42
2092012.03.28 12:56buy1050.100.906200.000000.00000
2102012.03.28 18:51close1050.100.904800.000000.00000-15.4710794.95
2112012.03.28 18:51sell1060.100.904800.000000.00000
2122012.03.29 09:06close1060.100.906200.000000.00000-16.0310778.92
2132012.03.29 09:06buy1070.100.906200.000000.00000
2142012.03.30 00:31close1070.100.904800.000000.00000-15.4710763.45
2152012.03.30 00:31sell1080.100.904800.000000.00000
2162012.04.02 11:53close1080.100.903800.000000.0000010.8710774.32
2172012.04.02 11:53buy1090.100.903800.000000.00000
2182012.04.03 00:50close1090.100.902400.000000.00000-15.5110758.81
2192012.04.03 00:50sell1100.100.902400.000000.00000
2202012.04.03 14:20close1100.100.903800.000000.00000-15.4910743.32
2212012.04.03 14:20buy1110.100.903800.000000.00000
2222012.04.03 14:43close1110.100.903600.000000.00000-2.2110741.11
2232012.04.03 14:43sell1120.100.903600.000000.00000
2242012.04.03 18:03close1120.100.905000.000000.00000-15.4710725.64
2252012.04.03 18:03buy1130.100.905000.000000.00000
2262012.04.06 12:32close1130.100.918000.000000.00000141.6110867.25
2272012.04.06 12:32sell1140.100.918000.000000.00000
2282012.04.06 12:35close1140.100.918200.000000.00000-2.1810865.07
2292012.04.06 12:35buy1150.100.918200.000000.00000
2302012.04.06 12:42close1150.100.918000.000000.00000-2.1810862.89
2312012.04.06 12:42sell1160.100.918000.000000.00000
2322012.04.08 22:57close1160.100.919400.000000.00000-15.2310847.66
2332012.04.08 22:57buy1170.100.919400.000000.00000
2342012.04.09 07:30close1170.100.919200.000000.00000-2.1810845.48
2352012.04.09 07:30sell1180.100.919200.000000.00000
2362012.04.09 13:16close1180.100.919400.000000.00000-2.1810843.30
2372012.04.09 13:16buy1190.100.919400.000000.00000
2382012.04.09 15:59close1190.100.918000.000000.00000-15.2510828.05
2392012.04.09 15:59sell1200.100.918000.000000.00000
2402012.04.10 07:32close1200.100.919400.000000.00000-15.4210812.63
2412012.04.10 07:32buy1210.100.919400.000000.00000
2422012.04.10 12:02close1210.100.918000.000000.00000-15.2510797.38
2432012.04.10 12:02sell1220.100.918000.000000.00000
2442012.04.10 15:12close1220.100.919400.000000.00000-15.2310782.15
2452012.04.10 15:12buy1230.100.919400.000000.00000
2462012.04.10 16:59close1230.100.918000.000000.00000-15.2510766.90
2472012.04.10 16:59sell1240.100.918000.000000.00000
2482012.04.11 18:02close1240.100.917000.000000.0000010.7210777.61
2492012.04.11 18:02buy1250.100.917000.000000.00000
2502012.04.12 03:10close1250.100.915600.000000.00000-15.2910762.32
2512012.04.12 03:10sell1260.100.915600.000000.00000
2522012.04.12 07:42close1260.100.915800.000000.00000-2.1810760.14
2532012.04.12 07:42buy1270.100.915800.000000.00000
2542012.04.12 10:40close1270.100.914400.000000.00000-15.3110744.83
2552012.04.12 10:40sell1280.100.914400.000000.00000
2562012.04.13 06:31close1280.100.913400.000000.0000010.7610755.59
2572012.04.13 06:31buy1290.100.913400.000000.00000
2582012.04.16 14:46close1290.100.920400.000000.0000076.0510831.64
2592012.04.16 14:46sell1300.100.920400.000000.00000
2602012.04.17 06:37close1300.100.917000.000000.0000036.8910868.53
2612012.04.17 06:37buy1310.100.917000.000000.00000
2622012.04.17 07:16close1310.100.915600.000000.00000-15.2910853.24
2632012.04.17 07:16sell1320.100.915600.000000.00000
2642012.04.17 14:01close1320.100.915800.000000.00000-2.1810851.06
2652012.04.17 14:01buy1330.100.915800.000000.00000
2662012.04.17 14:30close1330.100.915600.000000.00000-2.1810848.88
2672012.04.17 14:30sell1340.100.915600.000000.00000
2682012.04.18 07:03close1340.100.917000.000000.00000-15.4610833.41
2692012.04.18 07:03buy1350.100.917000.000000.00000
2702012.04.18 14:38close1350.100.916800.000000.00000-2.1810831.23
2712012.04.18 14:38sell1360.100.916800.000000.00000
2722012.04.19 11:23close1360.100.917000.000000.00000-2.7610828.48
2732012.04.19 11:23buy1370.100.917000.000000.00000
2742012.04.19 13:46close1370.100.915600.000000.00000-15.2910813.19
2752012.04.19 13:46sell1380.100.915600.000000.00000
2762012.04.23 07:13close1380.100.913400.000000.0000023.7010836.89
2772012.04.23 07:13buy1390.100.913400.000000.00000
2782012.04.23 21:50close1390.100.913200.000000.00000-2.1910834.70
2792012.04.23 21:50sell1400.100.913200.000000.00000
2802012.04.25 18:03close1400.100.911000.000000.0000023.7610858.46
2812012.04.25 18:03buy1410.100.911000.000000.00000
2822012.04.25 18:22close1410.100.909600.000000.00000-15.3910843.07
2832012.04.25 18:22sell1420.100.909600.000000.00000
2842012.04.26 10:30close1420.100.908600.000000.0000010.4310853.50
2852012.04.26 10:30buy1430.100.908600.000000.00000
2862012.04.26 14:15close1430.100.908400.000000.00000-2.2010851.30
2872012.04.26 14:15sell1440.100.908400.000000.00000
2882012.04.26 21:13close1440.100.909800.000000.00000-15.3910835.91
2892012.04.26 21:13buy1450.100.909800.000000.00000
2902012.04.27 08:46close1450.100.909600.000000.00000-2.2010833.71
2912012.04.27 08:46sell1460.100.909600.000000.00000
2922012.04.30 10:31close1460.100.908600.000000.0000010.8210844.53
2932012.04.30 10:31buy1470.100.908600.000000.00000
2942012.04.30 14:16close1470.100.907200.000000.00000-15.4310829.10
2952012.04.30 14:16sell1480.100.907200.000000.00000
2962012.05.01 14:10close1480.100.908600.000000.00000-15.6010813.50
2972012.05.01 14:10buy1490.100.908600.000000.00000
2982012.05.03 12:45close1490.100.913200.000000.0000050.3710863.87
2992012.05.03 12:45sell1500.100.913200.000000.00000
3002012.05.04 07:13close1500.100.914600.000000.00000-15.5010848.37
3012012.05.04 07:13buy1510.100.914600.000000.00000
3022012.05.04 13:00close1510.100.913200.000000.00000-15.3310833.04
3032012.05.04 13:00sell1520.100.913200.000000.00000
3042012.05.04 14:31close1520.100.914600.000000.00000-15.3110817.73
3052012.05.04 14:31buy1530.100.914600.000000.00000
3062012.05.07 10:00close1530.100.921600.000000.0000075.9510893.68
3072012.05.07 10:00sell1540.100.921600.000000.00000
3082012.05.08 06:29close1540.100.923000.000000.00000-15.3610878.31
3092012.05.08 06:29buy1550.100.923000.000000.00000
3102012.05.08 17:45close1550.100.922800.000000.00000-2.1710876.14
3112012.05.08 17:45sell1560.100.922800.000000.00000
3122012.05.08 22:35close1560.100.924200.000000.00000-15.1510860.99
3132012.05.08 22:35buy1570.100.924200.000000.00000
3142012.05.10 07:20close1570.100.927600.000000.0000036.6510897.64
3152012.05.10 07:20sell1580.100.927600.000000.00000
3162012.05.10 09:53close1580.100.927800.000000.00000-2.1610895.48
3172012.05.10 09:53buy1590.100.927800.000000.00000
3182012.05.10 12:08close1590.100.927600.000000.00000-2.1610893.32
3192012.05.10 12:08sell1600.100.927600.000000.00000
3202012.05.10 22:00close1600.100.929000.000000.00000-15.0710878.25
3212012.05.10 22:00buy1610.100.929000.000000.00000
3222012.05.11 08:46close1610.100.928800.000000.00000-2.1510876.10
3232012.05.11 08:46sell1620.100.928800.000000.00000
3242012.05.13 21:00close1620.100.930200.000000.00000-15.0510861.05
3252012.05.13 21:00buy1630.100.930200.000000.00000
3262012.05.16 11:54close1630.100.943200.000000.00000137.8310998.88
3272012.05.16 11:54sell1640.100.943200.000000.00000
3282012.05.16 15:05close1640.100.944600.000000.00000-14.8210984.06
3292012.05.16 15:05buy1650.100.944600.000000.00000
3302012.05.16 15:11close1650.100.943200.000000.00000-14.8410969.22
3312012.05.16 15:11sell1660.100.943200.000000.00000
3322012.05.16 18:35close1660.100.943400.000000.00000-2.1210967.10
3332012.05.16 18:35buy1670.100.943400.000000.00000
3342012.05.17 01:14close1670.100.943200.000000.00000-2.1210964.98
3352012.05.17 01:14sell1680.100.943200.000000.00000
3362012.05.17 07:15close1680.100.944600.000000.00000-14.8210950.16
3372012.05.17 07:15buy1690.100.944600.000000.00000
3382012.05.17 13:19close1690.100.945600.000000.0000010.5810960.74
3392012.05.17 13:19sell1700.100.945600.000000.00000
3402012.05.17 14:01close1700.100.945800.000000.00000-2.1110958.63
3412012.05.17 14:01buy1710.100.945800.000000.00000
3422012.05.17 14:06close1710.100.944400.000000.00000-14.8210943.81
3432012.05.17 14:06sell1720.100.944400.000000.00000
3442012.05.17 19:31close1720.100.945800.000000.00000-14.8010929.01
3452012.05.17 19:31buy1730.100.945800.000000.00000
3462012.05.18 08:29close1730.100.945600.000000.00000-2.1210926.89
3472012.05.18 08:29sell1740.100.945600.000000.00000
3482012.05.21 13:02close1740.100.942200.000000.0000035.9010962.79
3492012.05.21 13:02buy1750.100.942200.000000.00000
3502012.05.21 14:51close1750.100.940800.000000.00000-14.8810947.91
3512012.05.21 14:51sell1760.100.940800.000000.00000
3522012.05.22 09:03close1760.100.941000.000000.00000-2.3210945.59
3532012.05.22 09:03buy1770.100.941000.000000.00000
3542012.05.23 11:57close1770.100.948000.000000.0000073.8411019.43
3552012.05.23 11:57sell1780.100.948000.000000.00000
3562012.05.23 13:47close1780.100.949400.000000.00000-14.7511004.68
3572012.05.23 13:47buy1790.100.949400.000000.00000
3582012.05.24 09:29close1790.100.955200.000000.0000060.7211065.40
3592012.05.24 09:29sell1800.100.955200.000000.00000
3602012.05.24 13:17close1800.100.956600.000000.00000-14.6411050.76
3612012.05.24 13:17buy1810.100.956600.000000.00000
3622012.05.24 14:35close1810.100.955200.000000.00000-14.6611036.10
3632012.05.24 14:35sell1820.100.955200.000000.00000
3642012.05.24 16:02close1820.100.956600.000000.00000-14.6411021.46
3652012.05.24 16:02buy1830.100.956600.000000.00000
3662012.05.25 07:06close1830.100.956400.000000.00000-2.0911019.37
3672012.05.25 07:06sell1840.100.956400.000000.00000
3682012.05.25 12:15close1840.100.957800.000000.00000-14.6211004.75
3692012.05.25 12:15buy1850.100.957800.000000.00000
3702012.05.27 21:00close1850.100.956400.000000.00000-14.6410990.11
3712012.05.27 21:00sell1860.100.956400.000000.00000
3722012.05.28 13:21close1860.100.957800.000000.00000-14.8110975.29
3732012.05.28 13:21buy1870.100.957800.000000.00000
3742012.05.29 07:34close1870.100.957600.000000.00000-2.0910973.20
3752012.05.29 07:34sell1880.100.957600.000000.00000
3762012.05.29 09:53close1880.100.959000.000000.00000-14.6010958.60
3772012.05.29 09:53buy1890.100.959000.000000.00000
3782012.06.01 13:01close1890.100.973200.000000.00000145.9111104.51
3792012.06.01 13:01sell1900.100.973200.000000.00000
3802012.06.01 14:21close1900.100.969800.000000.0000035.0611139.57
3812012.06.01 14:21buy1910.100.969800.000000.00000
3822012.06.01 15:45close1910.100.968400.000000.00000-14.4611125.11
3832012.06.01 15:45sell1920.100.968400.000000.00000
3842012.06.01 16:38close1920.100.968600.000000.00000-2.0611123.05
3852012.06.01 16:38buy1930.100.968600.000000.00000
3862012.06.01 18:17close1930.100.967200.000000.00000-14.4711108.58
3872012.06.01 18:17sell1940.100.967200.000000.00000
3882012.06.05 07:14close1940.100.962600.000000.0000047.4011155.99
3892012.06.05 07:14buy1950.100.962600.000000.00000
3902012.06.05 13:54close1950.100.964800.000000.0000022.8011178.79
3912012.06.05 13:54sell1960.100.964800.000000.00000
3922012.06.05 16:15close1960.100.965000.000000.00000-2.0711176.72
3932012.06.05 16:15buy1970.100.965000.000000.00000
3942012.06.06 00:08close1970.100.963600.000000.00000-14.5311162.19
3952012.06.06 00:08sell1980.100.963600.000000.00000
3962012.06.06 12:32close1980.100.962600.000000.0000010.3911172.58
3972012.06.06 12:32buy1990.100.962600.000000.00000
3982012.06.06 13:46close1990.100.961200.000000.00000-14.5711158.01
3992012.06.06 13:46sell2000.100.961200.000000.00000
4002012.06.07 14:09close2000.100.955400.000000.0000060.1311218.14
4012012.06.07 14:09buy2010.100.955400.000000.00000
4022012.06.07 17:15close2010.100.954000.000000.00000-14.6811203.46
4032012.06.07 17:15sell2020.100.954000.000000.00000
4042012.06.07 19:46close2020.100.955400.000000.00000-14.6511188.81
4052012.06.07 19:46buy2030.100.955400.000000.00000
4062012.06.08 18:07close2030.100.960000.000000.0000047.9211236.73
4072012.06.08 18:07sell2040.100.960000.000000.00000
4082012.06.11 09:37close2040.100.954200.000000.0000060.5911297.32
4092012.06.11 09:37buy2050.100.954200.000000.00000
4102012.06.12 08:50close2050.100.960000.000000.0000060.4211357.74
4112012.06.12 08:50sell2060.100.960000.000000.00000
4122012.06.12 11:59close2060.100.961400.000000.00000-14.5611343.18
4132012.06.12 11:59buy2070.100.961400.000000.00000
4142012.06.12 13:05close2070.100.961200.000000.00000-2.0811341.10
4152012.06.12 13:05sell2080.100.961200.000000.00000
4162012.06.12 13:37close2080.100.962600.000000.00000-14.5411326.56
4172012.06.12 13:37buy2090.100.962600.000000.00000
4182012.06.12 17:11close2090.100.961200.000000.00000-14.5711311.99
4192012.06.12 17:11sell2100.100.961200.000000.00000
4202012.06.13 20:51close2100.100.955400.000000.0000060.5211372.50
4212012.06.13 20:51buy2110.100.955400.000000.00000
4222012.06.14 07:51close2110.100.955200.000000.00000-2.0911370.41
4232012.06.14 07:51sell2120.100.955200.000000.00000
4242012.06.14 08:49close2120.100.955400.000000.00000-2.0911368.32
4252012.06.14 08:49buy2130.100.955400.000000.00000
4262012.06.14 12:56close2130.100.954000.000000.00000-14.6811353.64
4272012.06.14 12:56sell2140.100.954000.000000.00000
4282012.06.18 08:04close2140.100.948200.000000.0000060.7811414.43
4292012.06.18 08:04buy2150.100.948200.000000.00000
4302012.06.19 07:35close2150.100.952800.000000.0000048.2811462.71
4312012.06.19 07:35sell2160.100.952800.000000.00000
4322012.06.19 08:07close2160.100.954200.000000.00000-14.6711448.04
4332012.06.19 08:07buy2170.100.954200.000000.00000
4342012.06.19 10:11close2170.100.951600.000000.00000-27.3211420.72
4352012.06.19 10:11sell2180.100.951600.000000.00000
4362012.06.20 16:37close2180.100.948200.000000.0000035.6711456.38
4372012.06.20 16:37buy2190.100.948200.000000.00000
4382012.06.20 16:45close2190.100.946800.000000.00000-14.7911441.59
4392012.06.20 16:45sell2200.100.946800.000000.00000
4402012.06.20 18:27close2200.100.947000.000000.00000-2.1111439.48
4412012.06.20 18:27buy2210.100.947000.000000.00000
4422012.06.20 20:02close2210.100.946800.000000.00000-2.1111437.37
4432012.06.20 20:02sell2220.100.946800.000000.00000
4442012.06.21 00:29close2220.100.948200.000000.00000-15.3411422.03
4452012.06.21 00:29buy2230.100.948200.000000.00000
4462012.06.22 18:05close2230.100.956400.000000.0000085.7411507.77
4472012.06.22 18:05sell2240.100.956400.000000.00000
4482012.06.24 22:26close2240.100.957800.000000.00000-14.6211493.15
4492012.06.24 22:26buy2250.100.957800.000000.00000
4502012.06.26 07:39close2250.100.960000.000000.0000022.9211516.07
4512012.06.26 07:39sell2260.100.960000.000000.00000
4522012.06.26 08:47close2260.100.961400.000000.00000-14.5611501.51
4532012.06.26 08:47buy2270.100.961400.000000.00000
4542012.06.26 16:11close2270.100.962400.000000.0000010.3911511.90
4552012.06.26 16:11sell2280.100.962400.000000.00000
4562012.06.27 13:09close2280.100.963800.000000.00000-14.7211497.18
4572012.06.27 13:09buy2290.100.963800.000000.00000
4582012.06.28 00:19close2290.100.962400.000000.00000-14.5511482.63
4592012.06.28 00:19sell2300.100.962400.000000.00000
4602012.06.28 07:55close2300.100.963800.000000.00000-14.5311468.10
4612012.06.28 07:55buy2310.100.963800.000000.00000
4622012.06.29 02:49close2310.100.963600.000000.00000-2.0811466.02
4632012.06.29 02:49sell2320.100.963600.000000.00000
4642012.06.29 08:08close2320.100.955400.000000.0000085.8311551.85
4652012.06.29 08:08buy2330.100.955400.000000.00000
4662012.06.29 12:17close2330.100.954000.000000.00000-14.6811537.17
4672012.06.29 12:17sell2340.100.954000.000000.00000
4682012.07.02 01:56close2340.100.950600.000000.0000035.5811572.75
4692012.07.02 01:56buy2350.100.950600.000000.00000
4702012.07.02 09:14close2350.100.950400.000000.00000-2.1011570.65
4712012.07.02 09:14sell2360.100.950400.000000.00000
4722012.07.02 10:01close2360.100.951800.000000.00000-14.7111555.94
4732012.07.02 10:01buy2370.100.951800.000000.00000
4742012.07.03 15:32close2370.100.952800.000000.0000010.5011566.44
4752012.07.03 15:32sell2380.100.952800.000000.00000
4762012.07.04 00:36close2380.100.954200.000000.00000-14.8611551.58
4772012.07.04 00:36buy2390.100.954200.000000.00000
4782012.07.09 10:30close2390.100.976800.000000.00000231.3711782.95
4792012.07.09 10:30sell2400.100.976800.000000.00000
4802012.07.09 14:07close2400.100.977000.000000.00000-2.0511780.90
4812012.07.09 14:07buy2410.100.977000.000000.00000
4822012.07.09 15:02close2410.100.975600.000000.00000-14.3511766.55
4832012.07.09 15:02sell2420.100.975600.000000.00000
4842012.07.10 12:21close2420.100.978200.000000.00000-26.7711739.77
4852012.07.10 12:21buy2430.100.978200.000000.00000
4862012.07.11 08:56close2430.100.978000.000000.00000-2.0411737.73
4872012.07.11 08:56sell2440.100.978000.000000.00000
4882012.07.11 11:58close2440.100.979400.000000.00000-14.2911723.44
4892012.07.11 11:58buy2450.100.979400.000000.00000
4902012.07.13 13:39close2450.100.982800.000000.0000034.6011758.04
4912012.07.13 13:39sell2460.100.982800.000000.00000
4922012.07.16 08:45close2460.100.983000.000000.00000-2.2211755.82
4932012.07.16 08:45buy2470.100.983000.000000.00000
4942012.07.16 12:57close2470.100.981600.000000.00000-14.2611741.56
4952012.07.16 12:57sell2480.100.981600.000000.00000
4962012.07.17 14:00close2480.100.979400.000000.0000022.2711763.83
4972012.07.17 14:00buy2490.100.979400.000000.00000
4982012.07.17 16:30close2490.100.980400.000000.0000010.2011774.03
4992012.07.17 16:30sell2500.100.980400.000000.00000
5002012.07.18 09:35close2500.100.980600.000000.00000-2.2311771.79
5012012.07.18 09:35buy2510.100.980600.000000.00000
5022012.07.18 14:56close2510.100.979200.000000.00000-14.3011757.49
5032012.07.18 14:56sell2520.100.979200.000000.00000
5042012.07.19 08:45close2520.100.978200.000000.000009.6411767.13
5052012.07.19 08:45buy2530.100.978200.000000.00000
5062012.07.19 09:52close2530.100.976800.000000.00000-14.3311752.80
5072012.07.19 09:52sell2540.100.976800.000000.00000
5082012.07.19 13:11close2540.100.979400.000000.00000-26.5511726.25
5092012.07.19 13:11buy2550.100.979400.000000.00000
5102012.07.19 16:37close2550.100.979200.000000.00000-2.0411724.21
5112012.07.19 16:37sell2560.100.979200.000000.00000
5122012.07.20 05:39close2560.100.980600.000000.00000-14.4711709.74
5132012.07.20 05:39buy2570.100.980600.000000.00000
5142012.07.23 16:24close2570.100.990000.000000.0000094.9511804.69
5152012.07.23 16:24sell2580.100.990000.000000.00000
5162012.07.24 07:45close2580.100.992600.000000.00000-26.3811778.31
5172012.07.24 07:45buy2590.100.992600.000000.00000
5182012.07.25 07:18close2590.100.992400.000000.00000-2.0211776.29
5192012.07.25 07:18sell2600.100.992400.000000.00000
5202012.07.25 07:59close2600.100.992600.000000.00000-2.0111774.28
5212012.07.25 07:59buy2610.100.992600.000000.00000
5222012.07.25 08:19close2610.100.991200.000000.00000-14.1211760.16
5232012.07.25 08:19sell2620.100.991200.000000.00000
5242012.07.25 15:24close2620.100.990200.000000.0000010.1011770.26
5252012.07.25 15:24buy2630.100.990200.000000.00000
5262012.07.25 17:18close2630.100.988800.000000.00000-14.1611756.10
5272012.07.25 17:18sell2640.100.988800.000000.00000
5282012.07.26 00:24close2640.100.989000.000000.00000-2.6011753.50
5292012.07.26 00:24buy2650.100.989000.000000.00000
5302012.07.26 10:15close2650.100.987600.000000.00000-14.1811739.32
5312012.07.26 10:15sell2660.100.987600.000000.00000
5322012.07.27 07:39close2660.100.978200.000000.0000095.9011835.22
5332012.07.27 07:39buy2670.100.978200.000000.00000
5342012.07.27 10:56close2670.100.976800.000000.00000-14.3311820.89
5352012.07.27 10:56sell2680.100.976800.000000.00000
5362012.07.27 12:38close2680.100.977000.000000.00000-2.0511818.84
5372012.07.27 12:38buy2690.100.977000.000000.00000
5382012.07.27 13:17close2690.100.975600.000000.00000-14.3511804.49
5392012.07.27 13:17sell2700.100.975600.000000.00000
5402012.07.27 17:50close2700.100.974600.000000.0000010.2611814.75
5412012.07.27 17:50buy2710.100.974600.000000.00000
5422012.07.31 09:59close2710.100.978000.000000.0000034.7611849.51
5432012.07.31 09:59sell2720.100.978000.000000.00000
5442012.08.01 18:13close2720.100.979400.000000.00000-14.4811835.02
5452012.08.01 18:13buy2730.100.979400.000000.00000
5462012.08.02 09:29close2730.100.979200.000000.00000-2.0411832.98
5472012.08.02 09:29sell2740.100.979200.000000.00000
5482012.08.02 11:33close2740.100.979400.000000.00000-2.0411830.94
5492012.08.02 11:33buy2750.100.979400.000000.00000
5502012.08.02 11:45close2750.100.978000.000000.00000-14.3111816.63
5512012.08.02 11:45sell2760.100.978000.000000.00000
5522012.08.02 12:39close2760.100.975800.000000.0000022.5511839.18
5532012.08.02 12:39buy2770.100.975800.000000.00000
5542012.08.03 06:33close2770.100.985200.000000.0000095.4111934.59
5552012.08.03 06:33sell2780.100.985200.000000.00000
5562012.08.03 12:33close2780.100.981800.000000.0000034.6311969.22
5572012.08.03 12:33buy2790.100.981800.000000.00000
5582012.08.03 12:36close2790.100.980400.000000.00000-14.2811954.94
5592012.08.03 12:36sell2800.100.980400.000000.00000
5602012.08.06 05:58close2800.100.971000.000000.0000096.6212051.56
5612012.08.06 05:58buy2810.100.971000.000000.00000
5622012.08.06 11:54close2810.100.969600.000000.00000-14.4412037.12
5632012.08.06 11:54sell2820.100.969600.000000.00000
5642012.08.06 20:14close2820.100.969800.000000.00000-2.0612035.06
5652012.08.06 20:14buy2830.100.969800.000000.00000
5662012.08.06 20:20close2830.100.968400.000000.00000-14.4612020.60
5672012.08.06 20:20sell2840.100.968400.000000.00000
5682012.08.07 23:08close2840.100.969800.000000.00000-14.6312005.97
5692012.08.07 23:08buy2850.100.969800.000000.00000
5702012.08.08 15:12close2850.100.972000.000000.0000022.6312028.60
5712012.08.08 15:12sell2860.100.972000.000000.00000
5722012.08.09 08:24close2860.100.973400.000000.00000-14.9612013.64
5732012.08.09 08:24buy2870.100.973400.000000.00000
5742012.08.10 14:33close2870.100.976800.000000.0000034.8112048.45
5752012.08.10 14:33sell2880.100.976800.000000.00000
5762012.08.12 23:56close2880.100.978200.000000.00000-14.3112034.14
5772012.08.12 23:56buy2890.100.978200.000000.00000
5782012.08.13 02:16close2890.100.976800.000000.00000-14.3312019.81
5792012.08.13 02:16sell2900.100.976800.000000.00000
5802012.08.14 00:00close2900.100.973400.000000.0000034.7412054.55
5812012.08.14 00:00buy2910.100.973400.000000.00000
5822012.08.14 05:02close2910.100.972000.000000.00000-14.4012040.15
5832012.08.14 05:02sell2920.100.972000.000000.00000
5842012.08.14 14:33close2920.100.974600.000000.00000-26.6812013.47
5852012.08.14 14:33buy2930.100.974600.000000.00000
5862012.08.16 12:40close2930.100.975600.000000.0000010.2512023.72
5872012.08.16 12:40sell2940.100.975600.000000.00000
5882012.08.17 13:45close2940.100.974600.000000.0000010.0712033.78
5892012.08.17 13:45buy2950.100.974600.000000.00000
5902012.08.17 19:51close2950.100.973200.000000.00000-14.3912019.39
5912012.08.17 19:51sell2960.100.973200.000000.00000
5922012.08.20 11:15close2960.100.974600.000000.00000-14.5512004.84
5932012.08.20 11:15buy2970.100.974600.000000.00000
5942012.08.20 14:59close2970.100.973200.000000.00000-14.3911990.45
5952012.08.20 14:59sell2980.100.973200.000000.00000
5962012.08.24 10:13close2980.100.959000.000000.00000146.9112137.36
5972012.08.24 10:13buy2990.100.959000.000000.00000
5982012.08.24 15:15close2990.100.957600.000000.00000-14.6212122.74
5992012.08.24 15:15sell3000.100.957600.000000.00000
6002012.08.24 20:17close3000.100.960200.000000.00000-27.0812095.66
6012012.08.24 20:17buy3010.100.960200.000000.00000
6022012.08.27 08:04close3010.100.960000.000000.00000-2.0812093.58
6032012.08.27 08:04sell3020.100.960000.000000.00000
6042012.08.28 00:39close3020.100.961400.000000.00000-14.7512078.83
6052012.08.28 00:39buy3030.100.961400.000000.00000
6062012.08.28 08:40close3030.100.958800.000000.00000-27.1212051.71
6072012.08.28 08:40sell3040.100.958800.000000.00000
6082012.08.29 14:00close3040.100.957800.000000.0000010.2512061.96
6092012.08.29 14:00buy3050.100.957800.000000.00000
6102012.08.30 05:49close3050.100.957600.000000.00000-2.0912059.87
6112012.08.30 05:49sell3060.100.957600.000000.00000
6122012.08.30 14:37close3060.100.959000.000000.00000-14.6012045.27
6132012.08.30 14:37buy3070.100.959000.000000.00000
6142012.08.31 08:56close3070.100.957600.000000.00000-14.6212030.65
6152012.08.31 08:56sell3080.100.957600.000000.00000
6162012.08.31 14:30close3080.100.954200.000000.0000035.6312066.28
6172012.08.31 14:30buy3090.100.954200.000000.00000
6182012.09.03 15:15close3090.100.952800.000000.00000-14.6912051.59
6192012.09.03 15:15sell3100.100.952800.000000.00000
6202012.09.04 10:52close3100.100.954200.000000.00000-14.8612036.72
6212012.09.04 10:52buy3110.100.954200.000000.00000
6222012.09.05 11:38close3110.100.956400.000000.0000023.0012059.72
6232012.09.05 11:38sell3120.100.956400.000000.00000
6242012.09.06 03:20close3120.100.955400.000000.000009.8912069.61
6252012.09.06 03:20buy3130.100.955400.000000.00000
6262012.09.06 09:15close3130.100.954000.000000.00000-14.6812054.93
6272012.09.06 09:15sell3140.100.954000.000000.00000
6282012.09.06 13:23close3140.100.957800.000000.00000-39.6712015.26
6292012.09.06 13:23buy3150.100.957800.000000.00000
6302012.09.06 14:50close3150.100.955200.000000.00000-27.2211988.04
6312012.09.06 14:50sell3160.100.955200.000000.00000
6322012.09.07 07:05close3160.100.956600.000000.00000-14.8311973.21
6332012.09.07 07:05buy3170.100.956600.000000.00000
6342012.09.07 07:59close3170.100.956400.000000.00000-2.0911971.12
6352012.09.07 07:59sell3180.100.956400.000000.00000
6362012.09.07 09:30close3180.100.956600.000000.00000-2.0911969.03
6372012.09.07 09:30buy3190.100.956600.000000.00000
6382012.09.07 11:34close3190.100.955200.000000.00000-14.6611954.37
6392012.09.07 11:34sell3200.100.955200.000000.00000
6402012.09.10 09:15close3200.100.947000.000000.0000086.4012040.77
6412012.09.10 09:15buy3210.100.947000.000000.00000
6422012.09.10 10:44close3210.100.945600.000000.00000-14.8112025.96
6432012.09.10 10:44sell3220.100.945600.000000.00000
6442012.09.13 09:59close3220.100.939800.000000.0000060.7512086.71
6452012.09.13 09:59buy3230.100.939800.000000.00000
6462012.09.13 16:32close3230.100.938400.000000.00000-14.9212071.79
6472012.09.13 16:32sell3240.100.938400.000000.00000
6482012.09.13 16:34close3240.100.939800.000000.00000-14.9012056.89
6492012.09.13 16:34buy3250.100.939800.000000.00000
6502012.09.13 16:42close3250.100.938400.000000.00000-14.9212041.97
6512012.09.13 16:42sell3260.100.938400.000000.00000
6522012.09.17 07:40close3260.100.927800.000000.00000113.8612155.84
6532012.09.17 07:40buy3270.100.927800.000000.00000
6542012.09.17 12:56close3270.100.926400.000000.00000-15.1112140.73
6552012.09.17 12:56sell3280.100.926400.000000.00000
6562012.09.17 16:38close3280.100.927800.000000.00000-15.0912125.64
6572012.09.17 16:38buy3290.100.927800.000000.00000
6582012.09.18 01:00close3290.100.926400.000000.00000-15.1112110.53
6592012.09.18 01:00sell3300.100.926400.000000.00000
6602012.09.18 09:47close3300.100.927800.000000.00000-15.0912095.44
6612012.09.18 09:47buy3310.100.927800.000000.00000
6622012.09.19 04:19close3310.100.927600.000000.00000-2.1612093.28
6632012.09.19 04:19sell3320.100.927600.000000.00000
6642012.09.19 09:45close3320.100.929000.000000.00000-15.0712078.21
6652012.09.19 09:45buy3330.100.929000.000000.00000
6662012.09.19 15:31close3330.100.927600.000000.00000-15.0912063.12
6672012.09.19 15:31sell3340.100.927600.000000.00000
6682012.09.20 02:40close3340.100.929000.000000.00000-15.6512047.47
6692012.09.20 02:40buy3350.100.929000.000000.00000
6702012.09.21 08:38close3350.100.930000.000000.0000010.7512058.22
6712012.09.21 08:38sell3360.100.930000.000000.00000
6722012.09.21 11:18close3360.100.932600.000000.00000-27.8812030.34
6732012.09.21 11:18buy3370.100.932600.000000.00000
6742012.09.21 12:44close3370.100.931200.000000.00000-15.0312015.31
6752012.09.21 12:44sell3380.100.931200.000000.00000
6762012.09.21 14:16close3380.100.932600.000000.00000-15.0112000.30
6772012.09.21 14:16buy3390.100.932600.000000.00000
6782012.09.24 23:51close3390.100.936000.000000.0000036.3212036.62
6792012.09.24 23:51sell3400.100.936000.000000.00000
6802012.09.25 05:44close3400.100.936200.000000.00000-2.3312034.28
6812012.09.25 05:44buy3410.100.936200.000000.00000
6822012.09.25 11:27close3410.100.934800.000000.00000-14.9812019.30
6832012.09.25 11:27sell3420.100.934800.000000.00000
6842012.09.25 18:22close3420.100.936200.000000.00000-14.9512004.35
6852012.09.25 18:22buy3430.100.936200.000000.00000
6862012.09.27 12:52close3430.100.938400.000000.0000023.4412027.79
6872012.09.27 12:52sell3440.100.938400.000000.00000
6882012.09.27 14:28close3440.100.939800.000000.00000-14.9012012.89
6892012.09.27 14:28buy3450.100.939800.000000.00000
6902012.09.27 16:02close3450.100.938400.000000.00000-14.9211997.97
6912012.09.27 16:02sell3460.100.938400.000000.00000
6922012.09.28 13:45close3460.100.937400.000000.0000010.4812008.45
6932012.09.28 13:45buy3470.100.937400.000000.00000
6942012.10.01 08:31close3470.100.938400.000000.0000010.6612019.11
6952012.10.01 08:31sell3480.100.938400.000000.00000
6962012.10.02 23:17close3480.100.937400.000000.0000010.4812029.59
6972012.10.02 23:17buy3490.100.937400.000000.00000
6982012.10.03 08:12close3490.100.937200.000000.00000-2.1312027.46
6992012.10.03 08:12sell3500.100.937200.000000.00000
7002012.10.03 12:40close3500.100.937400.000000.00000-2.1312025.33
7012012.10.03 12:40buy3510.100.937400.000000.00000
7022012.10.04 10:10close3510.100.936000.000000.00000-14.9612010.37
7032012.10.04 10:10sell3520.100.936000.000000.00000
7042012.10.08 03:12close3520.100.932600.000000.0000036.0712046.44
7052012.10.08 03:12buy3530.100.932600.000000.00000
7062012.10.09 11:38close3530.100.936000.000000.0000036.3212082.76
7072012.10.09 11:38sell3540.100.936000.000000.00000
7082012.10.09 13:18close3540.100.937400.000000.00000-14.9312067.83
7092012.10.09 13:18buy3550.100.937400.000000.00000
7102012.10.10 14:26close3550.100.939600.000000.0000023.4112091.24
7112012.10.10 14:26sell3560.100.939600.000000.00000
7122012.10.11 00:43close3560.100.939800.000000.00000-2.7112088.53
7132012.10.11 00:43buy3570.100.939800.000000.00000
7142012.10.11 08:09close3570.100.938400.000000.00000-14.9212073.61
7152012.10.11 08:09sell3580.100.938400.000000.00000
7162012.10.15 00:45close3580.100.935000.000000.0000035.9712109.59
7172012.10.15 00:45buy3590.100.935000.000000.00000
7182012.10.15 07:40close3590.100.933600.000000.00000-15.0012094.59
7192012.10.15 07:40sell3600.100.933600.000000.00000
7202012.10.18 18:35close3600.100.925400.000000.0000087.6412182.23
7212012.10.18 18:35buy3610.100.925400.000000.00000
7222012.10.22 14:22close3610.100.926400.000000.0000010.7912193.02
7232012.10.22 14:22sell3620.100.926400.000000.00000
7242012.10.22 17:42close3620.100.927800.000000.00000-15.0912177.93
7252012.10.22 17:42buy3630.100.927800.000000.00000
7262012.10.25 02:31close3630.100.931200.000000.0000036.5112214.44
7272012.10.25 02:31sell3640.100.931200.000000.00000
7282012.10.25 14:46close3640.100.933800.000000.00000-27.8412186.60
7292012.10.25 14:46buy3650.100.933800.000000.00000
7302012.10.26 13:41close3650.100.934800.000000.0000010.7012197.30
7312012.10.26 13:41sell3660.100.934800.000000.00000
7322012.10.28 21:03close3660.100.936200.000000.00000-14.9512182.35
7332012.10.28 21:03buy3670.100.936200.000000.00000
7342012.10.30 06:43close3670.100.934800.000000.00000-14.9812167.37
7352012.10.30 06:43sell3680.100.934800.000000.00000
7362012.11.01 07:07close3680.100.932600.000000.0000022.8212190.19
7372012.11.01 07:07buy3690.100.932600.000000.00000
7382012.11.01 11:43close3690.100.931200.000000.00000-15.0312175.16
7392012.11.01 11:43sell3700.100.931200.000000.00000
7402012.11.01 15:28close3700.100.932600.000000.00000-15.0112160.15
7412012.11.01 15:28buy3710.100.932600.000000.00000
7422012.11.07 04:03close3710.100.940800.000000.0000087.1612247.31
7432012.11.07 04:03sell3720.100.940800.000000.00000
7442012.11.07 11:36close3720.100.942200.000000.00000-14.8612232.45
7452012.11.07 11:36buy3730.100.942200.000000.00000
7462012.11.09 02:55close3730.100.944400.000000.0000023.3012255.75
7472012.11.09 02:55sell3740.100.944400.000000.00000
7482012.11.09 08:08close3740.100.945800.000000.00000-14.8012240.95
7492012.11.09 08:08buy3750.100.945800.000000.00000
7502012.11.13 11:38close3750.100.948000.000000.0000023.2112264.16
7512012.11.13 11:38sell3760.100.948000.000000.00000
7522012.11.13 13:25close3760.100.948200.000000.00000-2.1112262.05
7532012.11.13 13:25buy3770.100.948200.000000.00000
7542012.11.13 16:07close3770.100.946800.000000.00000-14.7912247.26
7552012.11.13 16:07sell3780.100.946800.000000.00000
7562012.11.16 07:20close3780.100.944600.000000.0000022.3212269.59
7572012.11.16 07:20buy3790.100.944600.000000.00000
7582012.11.18 21:47close3790.100.944400.000000.00000-2.1212267.47
7592012.11.18 21:47sell3800.100.944400.000000.00000
7602012.11.21 03:34close3800.100.942200.000000.0000022.7712290.24
7612012.11.21 03:34buy3810.100.942200.000000.00000
7622012.11.21 09:22close3810.100.942000.000000.00000-2.1212288.12
7632012.11.21 09:22sell3820.100.942000.000000.00000
7642012.11.27 15:04close3820.100.931400.000000.00000112.6512400.77
7652012.11.27 15:04buy3830.100.931400.000000.00000
7662012.11.28 17:30close3830.100.930000.000000.00000-15.0512385.72
7672012.11.28 17:30sell3840.100.930000.000000.00000
7682012.11.30 13:33close3840.100.927800.000000.0000022.9412408.66
7692012.11.30 13:33buy3850.100.927800.000000.00000
7702012.11.30 15:04close3850.100.926400.000000.00000-15.1112393.55
7712012.11.30 15:04sell3860.100.926400.000000.00000
7722012.12.04 10:00close3860.100.927800.000000.00000-15.4812378.07
7732012.12.04 10:00buy3870.100.927800.000000.00000
7742012.12.04 10:23close3870.100.926400.000000.00000-15.1112362.96
7752012.12.04 10:23sell3880.100.926400.000000.00000
7762012.12.05 09:53close3880.100.927800.000000.00000-15.2812347.68
7772012.12.05 09:53buy3890.100.927800.000000.00000
7782012.12.05 16:25close3890.100.927600.000000.00000-2.1612345.52
7792012.12.05 16:25sell3900.100.927600.000000.00000
7802012.12.06 14:12close3900.100.929000.000000.00000-15.6512329.87
7812012.12.06 14:12buy3910.100.929000.000000.00000
7822012.12.10 13:02close3910.100.933600.000000.0000049.2712379.14
7832012.12.10 13:02sell3920.100.933600.000000.00000
7842012.12.11 07:23close3920.100.935000.000000.00000-15.1612363.98
7852012.12.11 07:23buy3930.100.935000.000000.00000
7862012.12.11 10:00close3930.100.933600.000000.00000-15.0012348.98
7872012.12.11 10:00sell3940.100.933600.000000.00000
7882012.12.19 22:16close3940.100.913400.000000.00000219.6112568.58
7892012.12.19 22:16buy3950.100.913400.000000.00000
7902012.12.20 10:17close3950.100.912000.000000.00000-15.3512553.23
7912012.12.20 10:17sell3960.100.912000.000000.00000
7922012.12.20 15:19close3960.100.912200.000000.00000-2.1912551.04
7932012.12.20 15:19buy3970.100.912200.000000.00000
7942012.12.24 11:07close3970.100.914400.000000.0000024.0612575.10
7952012.12.24 11:07sell3980.100.914400.000000.00000
7962012.12.24 16:25close3980.100.915800.000000.00000-15.2912559.81
7972012.12.24 16:25buy3990.100.915800.000000.00000
7982012.12.25 08:10close3990.100.914400.000000.00000-15.3112544.50
7992012.12.25 08:10sell4000.100.914400.000000.00000
8002012.12.25 17:43close4000.100.914600.000000.00000-2.1912542.31
8012012.12.25 17:43buy4010.100.914600.000000.00000
8022012.12.26 14:45close4010.100.913200.000000.00000-15.3312526.98
8032012.12.26 14:45sell4020.100.913200.000000.00000
8042012.12.27 15:27close4020.100.913400.000000.00000-2.7712524.21
8052012.12.27 15:27buy4030.100.913400.000000.00000
8062012.12.28 07:02close4030.100.913200.000000.00000-2.1912522.02
8072012.12.28 07:02sell4040.100.913200.000000.00000
8082012.12.28 08:56close4040.100.914600.000000.00000-15.3112506.71
8092012.12.28 08:56buy4050.100.914600.000000.00000
8102012.12.28 13:38close4050.100.914400.000000.00000-2.1912504.52
8112012.12.28 13:38sell4060.100.914400.000000.00000
8122012.12.31 07:10close4060.100.914600.000000.00000-2.3812502.14
8132012.12.31 07:10buy4070.100.914600.000000.00000
8142012.12.31 13:57close4070.100.914400.000000.00000-2.1912499.95
8152012.12.31 13:57sell4080.100.914400.000000.00000
8162012.12.31 16:12close4080.100.915800.000000.00000-15.2912484.66
8172012.12.31 16:12buy4090.100.915800.000000.00000
8182013.01.01 22:36close4090.100.914400.000000.00000-15.3112469.35
8192013.01.01 22:36sell4100.100.914400.000000.00000
8202013.01.02 10:20close4100.100.912200.000000.0000023.9312493.28
8212013.01.02 10:20buy4110.100.912200.000000.00000
8222013.01.02 12:23close4110.100.912000.000000.00000-2.1912491.09
8232013.01.02 12:23sell4120.100.912000.000000.00000
8242013.01.02 14:27close4120.100.913400.000000.00000-15.3312475.76
8252013.01.02 14:27buy4130.100.913400.000000.00000
8262013.01.04 19:28close4130.100.925200.000000.00000127.5412603.30
8272013.01.04 19:28sell4140.100.925200.000000.00000
8282013.01.07 05:55close4140.100.926600.000000.00000-15.3012587.99
8292013.01.07 05:55buy4150.100.926600.000000.00000
8302013.01.07 13:57close4150.100.925200.000000.00000-15.1312572.86
8312013.01.07 13:57sell4160.100.925200.000000.00000
8322013.01.08 13:07close4160.100.924200.000000.0000010.6312583.49
8332013.01.08 13:07buy4170.100.924200.000000.00000
8342013.01.10 09:58close4170.100.922800.000000.00000-15.1712568.32
8352013.01.10 09:58sell4180.100.922800.000000.00000
8362013.01.14 09:06close4180.100.915800.000000.0000076.0512644.37
8372013.01.14 09:06buy4190.100.915800.000000.00000
8382013.01.17 09:41close4190.100.931200.000000.00000165.3812809.75
8392013.01.17 09:41sell4200.100.931200.000000.00000
8402013.01.17 13:42close4200.100.932600.000000.00000-15.0112794.74
8412013.01.17 13:42buy4210.100.932600.000000.00000
8422013.01.17 18:55close4210.100.933600.000000.0000010.7112805.45
8432013.01.17 18:55sell4220.100.933600.000000.00000
8442013.01.18 00:48close4220.100.935000.000000.00000-15.1612790.29
8452013.01.18 00:48buy4230.100.935000.000000.00000
8462013.01.18 09:17close4230.100.934800.000000.00000-2.1412788.15
8472013.01.18 09:17sell4240.100.934800.000000.00000
8482013.01.18 09:34close4240.100.935000.000000.00000-2.1412786.01
8492013.01.18 09:34buy4250.100.935000.000000.00000
8502013.01.18 11:12close4250.100.933600.000000.00000-15.0012771.01
8512013.01.18 11:12sell4260.100.933600.000000.00000
8522013.01.18 14:00close4260.100.933800.000000.00000-2.1412768.87
8532013.01.18 14:00buy4270.100.933800.000000.00000
8542013.01.18 14:32close4270.100.932400.000000.00000-15.0212753.85
8552013.01.18 14:32sell4280.100.932400.000000.00000
8562013.01.18 15:57close4280.100.933800.000000.00000-14.9912738.86
8572013.01.18 15:57buy4290.100.933800.000000.00000
8582013.01.18 17:55close4290.100.933600.000000.00000-2.1412736.72
8592013.01.18 17:55sell4300.100.933600.000000.00000
8602013.01.18 19:59close4300.100.933800.000000.00000-2.1412734.58
8612013.01.18 19:59buy4310.100.933800.000000.00000
8622013.01.21 01:16close4310.100.933600.000000.00000-2.1412732.44
8632013.01.21 01:16sell4320.100.933600.000000.00000
8642013.01.21 05:33close4320.100.933800.000000.00000-2.1412730.30
8652013.01.21 05:33buy4330.100.933800.000000.00000
8662013.01.21 08:12close4330.100.932400.000000.00000-15.0212715.28
8672013.01.21 08:12sell4340.100.932400.000000.00000
8682013.01.23 08:15close4340.100.930200.000000.0000023.2612738.55
8692013.01.23 08:15buy4350.100.930200.000000.00000
8702013.01.23 09:42close4350.100.930000.000000.00000-2.1512736.40
8712013.01.23 09:42sell4360.100.930000.000000.00000
8722013.01.24 07:58close4360.100.931400.000000.00000-15.6112720.79
8732013.01.24 07:58buy4370.100.931400.000000.00000
8742013.01.24 14:20close4370.100.930000.000000.00000-15.0512705.74
8752013.01.24 14:20sell4380.100.930000.000000.00000
8762013.01.25 17:10close4380.100.926600.000000.0000036.5012742.23
8772013.01.25 17:10buy4390.100.926600.000000.00000
8782013.01.28 16:30close4390.100.926400.000000.00000-2.1612740.07
8792013.01.28 16:30sell4400.100.926400.000000.00000
8802013.02.01 18:34close4400.100.906200.000000.00000221.7512961.83
8812013.02.01 18:34buy4410.100.906200.000000.00000
8822013.02.05 16:10close4410.100.908400.000000.0000024.2212986.05
8832013.02.05 16:10sell4420.100.908400.000000.00000
8842013.02.06 07:15close4420.100.909800.000000.00000-15.5812970.46
8852013.02.06 07:15buy4430.100.909800.000000.00000
8862013.02.06 15:07close4430.100.910800.000000.0000010.9812981.44
8872013.02.06 15:07sell4440.100.910800.000000.00000
8882013.02.07 13:44close4440.100.911000.000000.00000-2.7812978.66
8892013.02.07 13:44buy4450.100.911000.000000.00000
8902013.02.12 11:00close4450.100.916800.000000.0000063.2613041.92
8912013.02.12 11:00sell4460.100.916800.000000.00000
8922013.02.13 03:41close4460.100.918200.000000.00000-15.4413026.48
8932013.02.13 03:41buy4470.100.918200.000000.00000
8942013.02.13 11:45close4470.100.916800.000000.00000-15.2713011.21
8952013.02.13 11:45sell4480.100.916800.000000.00000
8962013.02.13 15:37close4480.100.918200.000000.00000-15.2512995.96
8972013.02.13 15:37buy4490.100.918200.000000.00000
8982013.02.13 21:59close4490.100.918000.000000.00000-2.1812993.78
8992013.02.13 21:59sell4500.100.918000.000000.00000
9002013.02.14 06:59close4500.100.919400.000000.00000-15.8112977.97
9012013.02.14 06:59buy4510.100.919400.000000.00000
9022013.02.14 22:02close4510.100.921600.000000.0000023.8713001.84
9032013.02.14 22:02sell4520.100.921600.000000.00000
9042013.02.15 08:16close4520.100.923000.000000.00000-15.3612986.48
9052013.02.15 08:16buy4530.100.923000.000000.00000
9062013.02.15 13:54close4530.100.922800.000000.00000-2.1712984.31
9072013.02.15 13:54sell4540.100.922800.000000.00000
9082013.02.18 01:17close4540.100.924200.000000.00000-15.3412968.97
9092013.02.18 01:17buy4550.100.924200.000000.00000
9102013.02.18 09:25close4550.100.922800.000000.00000-15.1712953.80
9112013.02.18 09:25sell4560.100.922800.000000.00000
9122013.02.18 11:36close4560.100.923000.000000.00000-2.1712951.63
9132013.02.18 11:36buy4570.100.923000.000000.00000
9142013.02.19 16:50close4570.100.921600.000000.00000-15.1912936.44
9152013.02.19 16:50sell4580.100.921600.000000.00000
9162013.02.20 12:17close4580.100.923000.000000.00000-15.3612921.07
9172013.02.20 12:17buy4590.100.923000.000000.00000
9182013.02.22 04:05close4590.100.930000.000000.0000075.2712996.34
9192013.02.22 04:05sell4600.100.930000.000000.00000
9202013.02.22 10:01close4600.100.931400.000000.00000-15.0312981.31
9212013.02.22 10:01buy4610.100.931400.000000.00000
9222013.02.22 17:49close4610.100.930000.000000.00000-15.0512966.26
9232013.02.22 17:49sell4620.100.930000.000000.00000
9242013.02.25 15:12close4620.100.927800.000000.0000023.5212989.78
9252013.02.25 15:12buy4630.100.927800.000000.00000
9262013.02.26 03:58close4630.100.930000.000000.0000023.6613013.44
9272013.02.26 03:58sell4640.100.930000.000000.00000
9282013.02.26 07:01close4640.100.931400.000000.00000-15.0312998.41
9292013.02.26 07:01buy4650.100.931400.000000.00000
9302013.02.26 08:37close4650.100.930000.000000.00000-15.0512983.36
9312013.02.26 08:37sell4660.100.930000.000000.00000
9322013.02.26 13:29close4660.100.931400.000000.00000-15.0312968.33
9332013.02.26 13:29buy4670.100.931400.000000.00000
9342013.02.27 10:03close4670.100.930000.000000.00000-15.0512953.28
9352013.02.27 10:03sell4680.100.930000.000000.00000
9362013.02.27 16:41close4680.100.931400.000000.00000-15.0312938.25
9372013.02.27 16:41buy4690.100.931400.000000.00000
9382013.02.27 20:50close4690.100.930000.000000.00000-15.0512923.20
9392013.02.27 20:50sell4700.100.930000.000000.00000
9402013.02.28 10:39close4700.100.931400.000000.00000-15.6112907.59
9412013.02.28 10:39buy4710.100.931400.000000.00000
9422013.03.04 19:48close4710.100.940800.000000.0000099.9113007.50
9432013.03.04 19:48sell4720.100.940800.000000.00000
9442013.03.05 16:59close4720.100.942200.000000.00000-15.0512992.45
9452013.03.05 16:59buy4730.100.942200.000000.00000
9462013.03.05 21:48close4730.100.942000.000000.00000-2.1212990.33
9472013.03.05 21:48sell4740.100.942000.000000.00000
9482013.03.06 08:10close4740.100.943400.000000.00000-15.0312975.29
9492013.03.06 08:10buy4750.100.943400.000000.00000
9502013.03.07 13:43close4750.100.944400.000000.0000010.5912985.88
9512013.03.07 13:43sell4760.100.944400.000000.00000
9522013.03.08 13:04close4760.100.944600.000000.00000-2.3112983.57
9532013.03.08 13:04buy4770.100.944600.000000.00000
9542013.03.08 19:23close4770.100.951600.000000.0000073.5613057.13
9552013.03.08 19:23sell4780.100.951600.000000.00000
9562013.03.10 23:18close4780.100.951800.000000.00000-2.1013055.03
9572013.03.10 23:18buy4790.100.951800.000000.00000
9582013.03.11 07:24close4790.100.950400.000000.00000-14.7313040.30
9592013.03.11 07:24sell4800.100.950400.000000.00000
9602013.03.12 08:25close4800.100.949400.000000.0000010.3413050.64
9612013.03.12 08:25buy4810.100.949400.000000.00000
9622013.03.12 09:18close4810.100.948000.000000.00000-14.7713035.87
9632013.03.12 09:18sell4820.100.948000.000000.00000
9642013.03.13 08:56close4820.100.947000.000000.0000010.3713046.24
9652013.03.13 08:56buy4830.100.947000.000000.00000
9662013.03.14 13:55close4830.100.952800.000000.0000060.8713107.11
9672013.03.14 13:55sell4840.100.952800.000000.00000
9682013.03.17 21:01close4840.100.943400.000000.0000099.4513206.55
9692013.03.17 21:01buy4850.100.943400.000000.00000
9702013.03.18 14:17close4850.100.944400.000000.0000010.5913217.14
9712013.03.18 14:17sell4860.100.944400.000000.00000
9722013.03.18 15:18close4860.100.944600.000000.00000-2.1213215.02
9732013.03.18 15:18buy4870.100.944600.000000.00000
9742013.03.18 16:12close4870.100.944400.000000.00000-2.1213212.90
9752013.03.18 16:12sell4880.100.944400.000000.00000
9762013.03.18 17:47close4880.100.945800.000000.00000-14.8013198.10
9772013.03.18 17:47buy4890.100.945800.000000.00000
9782013.03.19 11:12close4890.100.944400.000000.00000-14.8213183.28
9792013.03.19 11:12sell4900.100.944400.000000.00000
9802013.03.19 15:57close4900.100.945800.000000.00000-14.8013168.48
9812013.03.19 15:57buy4910.100.945800.000000.00000
9822013.03.20 12:07close4910.100.944400.000000.00000-14.8213153.66
9832013.03.20 12:07sell4920.100.944400.000000.00000
9842013.03.21 08:28close4920.100.945800.000000.00000-15.3813138.28
9852013.03.21 08:28buy4930.100.945800.000000.00000
9862013.03.22 10:26close4930.100.944400.000000.00000-14.8213123.46
9872013.03.22 10:26sell4940.100.944400.000000.00000
9882013.03.25 07:42close4940.100.941000.000000.0000035.9413159.40
9892013.03.25 07:42buy4950.100.941000.000000.00000
9902013.03.28 07:03close4950.100.952800.000000.00000123.8513283.25
9912013.03.28 07:03sell4960.100.952800.000000.00000
9922013.03.28 08:52close4960.100.953000.000000.00000-2.1013281.15
9932013.03.28 08:52buy4970.100.953000.000000.00000
9942013.03.28 12:05close4970.100.951600.000000.00000-14.7113266.44
9952013.03.28 12:05sell4980.100.951600.000000.00000
9962013.03.29 05:58close4980.100.950600.000000.0000010.3313276.77
9972013.03.29 05:58buy4990.100.950600.000000.00000
9982013.04.01 07:56close4990.100.949200.000000.00000-14.7513262.02
9992013.04.01 07:56sell5000.100.949200.000000.00000
10002013.04.02 13:30close5000.100.949400.000000.00000-2.3013259.71
10012013.04.02 13:30buy5010.100.949400.000000.00000
10022013.04.03 11:57close5010.100.948000.000000.00000-14.7713244.94
10032013.04.03 11:57sell5020.100.948000.000000.00000
10042013.04.04 06:45close5020.100.948200.000000.00000-2.6913242.26
10052013.04.04 06:45buy5030.100.948200.000000.00000
10062013.04.04 12:32close5030.100.948000.000000.00000-2.1113240.15
10072013.04.04 12:32sell5040.100.948000.000000.00000
10082013.04.04 12:37close5040.100.949400.000000.00000-14.7513225.40
10092013.04.04 12:37buy5050.100.949400.000000.00000
10102013.04.04 13:38close5050.100.948000.000000.00000-14.7713210.63
10112013.04.04 13:38sell5060.100.948000.000000.00000
10122013.04.05 07:37close5060.100.942200.000000.0000061.3713271.99
10132013.04.05 07:37buy5070.100.942200.000000.00000
10142013.04.05 08:43close5070.100.940800.000000.00000-14.8813257.11
10152013.04.05 08:43sell5080.100.940800.000000.00000
10162013.04.08 19:39close5080.100.935000.000000.0000061.8413318.95
10172013.04.08 19:39buy5090.100.935000.000000.00000
10182013.04.09 00:03close5090.100.933600.000000.00000-15.0013303.95
10192013.04.09 00:03sell5100.100.933600.000000.00000
10202013.04.09 07:13close5100.100.935000.000000.00000-14.9713288.98
10212013.04.09 07:13buy5110.100.935000.000000.00000
10222013.04.09 15:05close5110.100.933600.000000.00000-15.0013273.98
10232013.04.09 15:05sell5120.100.933600.000000.00000
10242013.04.10 15:56close5120.100.932600.000000.0000010.5313284.51
10252013.04.10 15:56buy5130.100.932600.000000.00000
10262013.04.11 07:30close5130.100.931200.000000.00000-15.0313269.48
10272013.04.11 07:30sell5140.100.931200.000000.00000
10282013.04.12 07:04close5140.100.931400.000000.00000-2.3413267.13
10292013.04.12 07:04buy5150.100.931400.000000.00000
10302013.04.12 13:27close5150.100.930000.000000.00000-15.0513252.08
10312013.04.12 13:27sell5160.100.930000.000000.00000
10322013.04.15 02:44close5160.100.930200.000000.00000-2.3413249.74
10332013.04.15 02:44buy5170.100.930200.000000.00000
10342013.04.15 07:31close5170.100.928800.000000.00000-15.0713234.67
10352013.04.15 07:31sell5180.100.928800.000000.00000
10362013.04.15 15:05close5180.100.930200.000000.00000-15.0513219.62
10372013.04.15 15:05buy5190.100.930200.000000.00000
10382013.04.16 09:32close5190.100.930000.000000.00000-2.1513217.47
10392013.04.16 09:32sell5200.100.930000.000000.00000
10402013.04.17 14:00close5200.100.926600.000000.0000036.5013253.97
10412013.04.17 14:00buy5210.100.926600.000000.00000
10422013.04.18 09:52close5210.100.931200.000000.0000049.4013303.37
10432013.04.18 09:52sell5220.100.931200.000000.00000
10442013.04.18 11:46close5220.100.931400.000000.00000-2.1513301.22
10452013.04.18 11:46buy5230.100.931400.000000.00000
10462013.04.18 12:46close5230.100.931200.000000.00000-2.1513299.07
10472013.04.18 12:46sell5240.100.931200.000000.00000
10482013.04.18 14:05close5240.100.931400.000000.00000-2.1513296.92
10492013.04.18 14:05buy5250.100.931400.000000.00000
10502013.04.18 14:33close5250.100.931200.000000.00000-2.1513294.77
10512013.04.18 14:33sell5260.100.931200.000000.00000
10522013.04.18 18:05close5260.100.931400.000000.00000-2.1513292.62
10532013.04.18 18:05buy5270.100.931400.000000.00000
10542013.04.19 06:40close5270.100.930000.000000.00000-15.0513277.57
10552013.04.19 06:40sell5280.100.930000.000000.00000
10562013.04.19 15:27close5280.100.931400.000000.00000-15.0313262.54
10572013.04.19 15:27buy5290.100.931400.000000.00000
10582013.04.25 08:59close5290.100.944400.000000.00000137.6513400.19
10592013.04.25 08:59sell5300.100.944400.000000.00000
10602013.04.25 13:59close5300.100.947000.000000.00000-27.4613372.73
10612013.04.25 13:59buy5310.100.947000.000000.00000
10622013.04.25 15:30close5310.100.945600.000000.00000-14.8113357.92
10632013.04.25 15:30sell5320.100.945600.000000.00000
10642013.05.02 06:33close5320.100.929000.000000.00000177.3413535.26
10652013.05.02 06:33buy5330.100.929000.000000.00000
10662013.05.03 12:29close5330.100.932400.000000.0000036.4713571.73
10672013.05.03 12:29sell5340.100.932400.000000.00000
10682013.05.03 12:30close5340.100.936200.000000.00000-40.5913531.14
10692013.05.03 12:30buy5350.100.936200.000000.00000
10702013.05.03 13:41close5350.100.934800.000000.00000-14.9813516.16
10712013.05.03 13:41sell5360.100.934800.000000.00000
10722013.05.03 16:35close5360.100.935000.000000.00000-2.1413514.02
10732013.05.03 16:35buy5370.100.935000.000000.00000
10742013.05.07 10:15close5370.100.939600.000000.0000048.9613562.98
10752013.05.07 10:15sell5380.100.939600.000000.00000
10762013.05.09 13:19close5380.100.937400.000000.0000022.7013585.67
10772013.05.09 13:19buy5390.100.937400.000000.00000
10782013.05.10 12:42close5390.100.956400.000000.00000198.6613784.33
10792013.05.10 12:42sell5400.100.956400.000000.00000
10802013.05.10 14:18close5400.100.957800.000000.00000-14.6213769.71
10812013.05.10 14:18buy5410.100.957800.000000.00000
10822013.05.10 16:01close5410.100.958800.000000.0000010.4313780.14
10832013.05.10 16:01sell5420.100.958800.000000.00000
10842013.05.12 22:02close5420.100.957800.000000.0000010.4413790.58
10852013.05.12 22:02buy5430.100.957800.000000.00000
10862013.05.13 06:34close5430.100.956400.000000.00000-14.6413775.94
10872013.05.13 06:34sell5440.100.956400.000000.00000
10882013.05.13 08:01close5440.100.957800.000000.00000-14.6213761.32
10892013.05.13 08:01buy5450.100.957800.000000.00000
10902013.05.13 10:08close5450.100.956400.000000.00000-14.6413746.68
10912013.05.13 10:08sell5460.100.956400.000000.00000
10922013.05.13 12:30close5460.100.957800.000000.00000-14.6213732.06
10932013.05.13 12:30buy5470.100.957800.000000.00000
10942013.05.13 12:43close5470.100.956400.000000.00000-14.6413717.42
10952013.05.13 12:43sell5480.100.956400.000000.00000
10962013.05.13 14:59close5480.100.957800.000000.00000-14.6213702.80
10972013.05.13 14:59buy5490.100.957800.000000.00000
10982013.05.13 23:32close5490.100.956400.000000.00000-14.6413688.16
10992013.05.13 23:32sell5500.100.956400.000000.00000
11002013.05.14 09:55close5500.100.955400.000000.0000010.2813698.44
11012013.05.14 09:55buy5510.100.955400.000000.00000
11022013.05.15 08:02close5510.100.968400.000000.00000134.2413832.68
11032013.05.15 08:02sell5520.100.968400.000000.00000
11042013.05.15 08:36close5520.100.969800.000000.00000-14.4413818.24
11052013.05.15 08:36buy5530.100.969800.000000.00000
11062013.05.15 12:24close5530.100.970800.000000.0000010.3013828.54
11072013.05.15 12:24sell5540.100.970800.000000.00000
11082013.05.16 07:20close5540.100.968600.000000.0000022.1313850.67
11092013.05.16 07:20buy5550.100.968600.000000.00000
11102013.05.16 09:40close5550.100.967200.000000.00000-14.4713836.20
11112013.05.16 09:40sell5560.100.967200.000000.00000
11122013.05.16 15:29close5560.100.961400.000000.0000060.3313896.53
11132013.05.16 15:29buy5570.100.961400.000000.00000
11142013.05.16 17:52close5570.100.961200.000000.00000-2.0813894.45
11152013.05.16 17:52sell5580.100.961200.000000.00000
11162013.05.16 19:06close5580.100.962600.000000.00000-14.5413879.91
11172013.05.16 19:06buy5590.100.962600.000000.00000
11182013.05.17 14:40close5590.100.973200.000000.00000108.9213988.83
11192013.05.17 14:40sell5600.100.973200.000000.00000
11202013.05.17 15:45close5600.100.973400.000000.00000-2.0513986.78
11212013.05.17 15:45buy5610.100.973400.000000.00000
11222013.05.17 16:51close5610.100.972000.000000.00000-14.4013972.38
11232013.05.17 16:51sell5620.100.972000.000000.00000
11242013.05.21 00:34close5620.100.968600.000000.0000034.7114007.10
11252013.05.21 00:34buy5630.100.968600.000000.00000
11262013.05.21 03:22close5630.100.968400.000000.00000-2.0714005.03
11272013.05.21 03:22sell5640.100.968400.000000.00000
11282013.05.21 04:04close5640.100.968600.000000.00000-2.0614002.97
11292013.05.21 04:04buy5650.100.968600.000000.00000
11302013.05.21 05:33close5650.100.968400.000000.00000-2.0714000.90
11312013.05.21 05:33sell5660.100.968400.000000.00000
11322013.05.21 10:31close5660.100.969800.000000.00000-14.4413986.46
11332013.05.21 10:31buy5670.100.969800.000000.00000
11342013.05.21 14:59close5670.100.970800.000000.0000010.3013996.76
11352013.05.21 14:59sell5680.100.970800.000000.00000
11362013.05.21 17:12close5680.100.969800.000000.0000010.3114007.07
11372013.05.21 17:12buy5690.100.969800.000000.00000
11382013.05.22 00:06close5690.100.969600.000000.00000-2.0614005.01
11392013.05.22 00:06sell5700.100.969600.000000.00000
11402013.05.22 05:29close5700.100.971000.000000.00000-14.4213990.59
11412013.05.22 05:29buy5710.100.971000.000000.00000
11422013.05.22 14:00close5710.100.970800.000000.00000-2.0613988.53
11432013.05.22 14:00sell5720.100.970800.000000.00000
11442013.05.22 14:19close5720.100.972200.000000.00000-14.4013974.13
11452013.05.22 14:19buy5730.100.972200.000000.00000
11462013.05.22 18:39close5730.100.979200.000000.0000071.4914045.62
11472013.05.22 18:39sell5740.100.979200.000000.00000
11482013.05.23 01:09close5740.100.980600.000000.00000-14.8614030.76
11492013.05.23 01:09buy5750.100.980600.000000.00000
11502013.05.23 02:19close5750.100.979200.000000.00000-14.3014016.46
11512013.05.23 02:19sell5760.100.979200.000000.00000
11522013.05.23 09:10close5760.100.967400.000000.00000121.9814138.44
11532013.05.23 09:10buy5770.100.967400.000000.00000
11542013.05.23 09:31close5770.100.966000.000000.00000-14.4914123.95
11552013.05.23 09:31sell5780.100.966000.000000.00000
11562013.05.23 11:00close5780.100.968600.000000.00000-26.8414097.11
11572013.05.23 11:00buy5790.100.968600.000000.00000
11582013.05.23 13:14close5790.100.966000.000000.00000-26.9214070.19
11592013.05.23 13:14sell5800.100.966000.000000.00000
11602013.05.23 14:05close5800.100.968600.000000.00000-26.8414043.35
11612013.05.23 14:05buy5810.100.968600.000000.00000
11622013.05.23 15:48close5810.100.968400.000000.00000-2.0714041.28
11632013.05.23 15:48sell5820.100.968400.000000.00000
11642013.05.23 23:31close5820.100.969800.000000.00000-14.4414026.84
11652013.05.23 23:31buy5830.100.969800.000000.00000
11662013.05.24 04:19close5830.100.967200.000000.00000-26.8813999.96
11672013.05.24 04:19sell5840.100.967200.000000.00000
11682013.05.24 12:31close5840.100.963800.000000.0000035.2814035.24
11692013.05.24 12:31buy5850.100.963800.000000.00000
11702013.05.24 12:57close5850.100.962400.000000.00000-14.5514020.69
11712013.05.24 12:57sell5860.100.962400.000000.00000
11722013.05.27 12:02close5860.100.962600.000000.00000-2.2714018.41
11732013.05.27 12:02buy5870.100.962600.000000.00000
11742013.05.28 19:22close5870.100.973200.000000.00000108.9214127.33
11752013.05.28 19:22sell5880.100.973200.000000.00000
11762013.05.28 19:42close5880.100.974600.000000.00000-14.3614112.97
11772013.05.28 19:42buy5890.100.974600.000000.00000
11782013.05.29 00:48close5890.100.975600.000000.0000010.2514123.22
11792013.05.29 00:48sell5900.100.975600.000000.00000
11802013.05.29 04:51close5900.100.977000.000000.00000-14.3314108.89
11812013.05.29 04:51buy5910.100.977000.000000.00000
11822013.05.29 06:07close5910.100.975600.000000.00000-14.3514094.54
11832013.05.29 06:07sell5920.100.975600.000000.00000
11842013.05.29 11:33close5920.100.965000.000000.00000109.8414204.38
11852013.05.29 11:33buy5930.100.965000.000000.00000
11862013.05.29 12:10close5930.100.963600.000000.00000-14.5314189.85
11872013.05.29 12:10sell5940.100.963600.000000.00000
11882013.05.29 17:32close5940.100.963800.000000.00000-2.0814187.77
11892013.05.29 17:32buy5950.100.963800.000000.00000
11902013.05.29 19:01close5950.100.962400.000000.00000-14.5514173.22
11912013.05.29 19:01sell5960.100.962400.000000.00000
11922013.05.30 00:58close5960.100.962600.000000.00000-2.6614170.57
11932013.05.30 00:58buy5970.100.962600.000000.00000
11942013.05.30 01:44close5970.100.961200.000000.00000-14.5714156.00
11952013.05.30 01:44sell5980.100.961200.000000.00000
11962013.05.30 10:35close5980.100.961400.000000.00000-2.0814153.92
11972013.05.30 10:35buy5990.100.961400.000000.00000
11982013.05.30 12:49close5990.100.960000.000000.00000-14.5814139.34
11992013.05.30 12:49sell6000.100.960000.000000.00000
12002013.05.31 09:40close6000.100.954200.000000.0000060.5914199.92
12012013.05.31 09:40buy6010.100.954200.000000.00000
12022013.05.31 12:30close6010.100.952800.000000.00000-14.6914185.23
12032013.05.31 12:30sell6020.100.952800.000000.00000
12042013.05.31 12:48close6020.100.955400.000000.00000-27.2114158.02
12052013.05.31 12:48buy6030.100.955400.000000.00000
12062013.05.31 19:30close6030.100.957600.000000.0000022.9714180.99
12072013.05.31 19:30sell6040.100.957600.000000.00000
12082013.06.03 09:07close6040.100.956600.000000.0000010.2614191.25
12092013.06.03 09:07buy6050.100.956600.000000.00000
12102013.06.03 10:04close6050.100.956400.000000.00000-2.0914189.16
12112013.06.03 10:04sell6060.100.956400.000000.00000
12122013.06.03 11:25close6060.100.957800.000000.00000-14.6214174.54
12132013.06.03 11:25buy6070.100.957800.000000.00000
12142013.06.03 14:01close6070.100.956400.000000.00000-14.6414159.90
12152013.06.03 14:01sell6080.100.956400.000000.00000
12162013.06.03 18:55close6080.100.947000.000000.0000099.2614259.16
12172013.06.03 18:55buy6090.100.947000.000000.00000
12182013.06.04 10:51close6090.100.946800.000000.00000-2.1114257.05
12192013.06.04 10:51sell6100.100.946800.000000.00000
12202013.06.04 12:30close6100.100.948200.000000.00000-14.7614242.29
12212013.06.04 12:30buy6110.100.948200.000000.00000
12222013.06.04 15:05close6110.100.948000.000000.00000-2.1114240.18
12232013.06.04 15:05sell6120.100.948000.000000.00000
12242013.06.04 16:22close6120.100.948200.000000.00000-2.1114238.07
12252013.06.04 16:22buy6130.100.948200.000000.00000
12262013.06.04 19:37close6130.100.948000.000000.00000-2.1114235.96
12272013.06.04 19:37sell6140.100.948000.000000.00000
12282013.06.05 01:41close6140.100.948200.000000.00000-2.3014233.66
12292013.06.05 01:41buy6150.100.948200.000000.00000
12302013.06.05 03:55close6150.100.946800.000000.00000-14.7914218.87
12312013.06.05 03:55sell6160.100.946800.000000.00000
12322013.06.05 09:08close6160.100.948200.000000.00000-14.7614204.11
12332013.06.05 09:08buy6170.100.948200.000000.00000
12342013.06.05 10:41close6170.100.946800.000000.00000-14.7914189.32
12352013.06.05 10:41sell6180.100.946800.000000.00000
12362013.06.06 12:32close6180.100.942200.000000.0000048.2414237.56
12372013.06.06 12:32buy6190.100.942200.000000.00000
12382013.06.06 12:38close6190.100.940800.000000.00000-14.8814222.68
12392013.06.06 12:38sell6200.100.940800.000000.00000
12402013.06.06 16:59close6200.100.929000.000000.00000127.0214349.70
12412013.06.06 16:59buy6210.100.929000.000000.00000
12422013.06.07 02:01close6210.100.927600.000000.00000-15.0914334.61
12432013.06.07 02:01sell6220.100.927600.000000.00000
12442013.06.07 05:38close6220.100.929000.000000.00000-15.0714319.54
12452013.06.07 05:38buy6230.100.929000.000000.00000
12462013.06.07 09:31close6230.100.927600.000000.00000-15.0914304.45
12472013.06.07 09:31sell6240.100.927600.000000.00000
12482013.06.07 12:30close6240.100.927800.000000.00000-2.1614302.29
12492013.06.07 12:30buy6250.100.927800.000000.00000
12502013.06.07 12:33close6250.100.926400.000000.00000-15.1114287.18
12512013.06.07 12:33sell6260.100.926400.000000.00000
12522013.06.07 12:37close6260.100.930200.000000.00000-40.8514246.33
12532013.06.07 12:37buy6270.100.930200.000000.00000
12542013.06.07 13:43close6270.100.933600.000000.0000036.4214282.75
12552013.06.07 13:43sell6280.100.933600.000000.00000
12562013.06.07 14:00close6280.100.935000.000000.00000-14.9714267.78
12572013.06.07 14:00buy6290.100.935000.000000.00000
12582013.06.10 00:48close6290.100.936000.000000.0000010.6814278.46
12592013.06.10 00:48sell6300.100.936000.000000.00000
12602013.06.10 04:28close6300.100.937400.000000.00000-14.9314263.53
12612013.06.10 04:28buy6310.100.937400.000000.00000
12622013.06.10 08:06close6310.100.937200.000000.00000-2.1314261.40
12632013.06.10 08:06sell6320.100.937200.000000.00000
12642013.06.10 12:55close6320.100.938600.000000.00000-14.9214246.48
12652013.06.10 12:55buy6330.100.938600.000000.00000
12662013.06.10 15:20close6330.100.937200.000000.00000-14.9414231.54
12672013.06.10 15:20sell6340.100.937200.000000.00000
12682013.06.11 15:14close6340.100.927800.000000.00000101.1214332.65
12692013.06.11 15:14buy6350.100.927800.000000.00000
12702013.06.11 16:14close6350.100.926400.000000.00000-15.1114317.54
12712013.06.11 16:14sell6360.100.926400.000000.00000
12722013.06.12 09:32close6360.100.926600.000000.00000-2.3514315.19
12732013.06.12 09:32buy6370.100.926600.000000.00000
12742013.06.12 13:46close6370.100.925200.000000.00000-15.1314300.06
12752013.06.12 13:46sell6380.100.925200.000000.00000
12762013.06.12 17:06close6380.100.920600.000000.0000049.9714350.03
12772013.06.12 17:06buy6390.100.920600.000000.00000
12782013.06.13 00:25close6390.100.919200.000000.00000-15.2314334.80
12792013.06.13 00:25sell6400.100.919200.000000.00000
12802013.06.13 07:35close6400.100.918200.000000.0000010.8914345.69
12812013.06.13 07:35buy6410.100.918200.000000.00000
12822013.06.13 18:53close6410.100.921600.000000.0000036.8914382.58
12832013.06.13 18:53sell6420.100.921600.000000.00000
12842013.06.13 23:13close6420.100.923000.000000.00000-15.1714367.41
12852013.06.13 23:13buy6430.100.923000.000000.00000
12862013.06.14 14:05close6430.100.922800.000000.00000-2.1714365.24
12872013.06.14 14:05sell6440.100.922800.000000.00000
12882013.06.17 03:48close6440.100.923000.000000.00000-2.3614362.88
12892013.06.17 03:48buy6450.100.923000.000000.00000
12902013.06.17 08:00close6450.100.922800.000000.00000-2.1714360.71
12912013.06.17 08:00sell6460.100.922800.000000.00000
12922013.06.17 10:20close6460.100.924200.000000.00000-15.1514345.56
12932013.06.17 10:20buy6470.100.924200.000000.00000
12942013.06.17 19:23close6470.100.922800.000000.00000-15.1714330.39
12952013.06.17 19:23sell6480.100.922800.000000.00000
12962013.06.18 06:27close6480.100.924200.000000.00000-15.3414315.05
12972013.06.18 06:27buy6490.100.924200.000000.00000
12982013.06.18 07:49close6490.100.922800.000000.00000-15.1714299.88
12992013.06.18 07:49sell6500.100.922800.000000.00000
13002013.06.18 12:40close6500.100.921800.000000.0000010.8514310.73
13012013.06.18 12:40buy6510.100.921800.000000.00000
13022013.06.18 13:42close6510.100.920400.000000.00000-15.2114295.52
13032013.06.18 13:42sell6520.100.920400.000000.00000
13042013.06.19 18:00close6520.100.920600.000000.00000-2.3614293.15
13052013.06.19 18:00buy6530.100.920600.000000.00000
13062013.06.20 00:33close6530.100.927600.000000.0000075.4614368.61
13072013.06.20 00:33sell6540.100.927600.000000.00000
13082013.06.20 03:36close6540.100.929000.000000.00000-15.0714353.54
13092013.06.20 03:36buy6550.100.929000.000000.00000
13102013.06.20 06:18close6550.100.928800.000000.00000-2.1514351.39
13112013.06.20 06:18sell6560.100.928800.000000.00000
13122013.06.20 06:30close6560.100.930200.000000.00000-15.0514336.34
13132013.06.20 06:30buy6570.100.930200.000000.00000
13142013.06.20 10:44close6570.100.932400.000000.0000023.6014359.94
13152013.06.20 10:44sell6580.100.932400.000000.00000
13162013.06.20 14:01close6580.100.932600.000000.00000-2.1414357.80
13172013.06.20 14:01buy6590.100.932600.000000.00000
13182013.06.20 14:18close6590.100.931200.000000.00000-15.0314342.77
13192013.06.20 14:18sell6600.100.931200.000000.00000
13202013.06.21 07:21close6600.100.929000.000000.0000023.4914366.26
13212013.06.21 07:21buy6610.100.929000.000000.00000
13222013.06.24 08:52close6610.100.934800.000000.0000062.0514428.31
13232013.06.24 08:52sell6620.100.934800.000000.00000
13242013.06.24 12:17close6620.100.935000.000000.00000-2.1414426.17
13252013.06.24 12:17buy6630.100.935000.000000.00000
13262013.06.24 12:51close6630.100.934800.000000.00000-2.1414424.03
13272013.06.24 12:51sell6640.100.934800.000000.00000
13282013.06.24 13:16close6640.100.935000.000000.00000-2.1414421.89
13292013.06.24 13:16buy6650.100.935000.000000.00000
13302013.06.24 13:35close6650.100.933600.000000.00000-15.0014406.89
13312013.06.24 13:35sell6660.100.933600.000000.00000
13322013.06.25 12:30close6660.100.936200.000000.00000-27.9614378.93
13332013.06.25 12:30buy6670.100.936200.000000.00000
13342013.06.26 12:33close6670.100.939600.000000.0000036.1914415.12
13352013.06.26 12:33sell6680.100.939600.000000.00000
13362013.06.26 13:36close6680.100.941000.000000.00000-14.8814400.24
13372013.06.26 13:36buy6690.100.941000.000000.00000
13382013.06.27 19:33close6690.100.944400.000000.0000036.0014436.24
13392013.06.27 19:33sell6700.100.944400.000000.00000
13402013.06.28 06:49close6700.100.945800.000000.00000-14.9914421.24
13412013.06.28 06:49buy6710.100.945800.000000.00000
13422013.06.28 10:51close6710.100.944400.000000.00000-14.8214406.42
13432013.06.28 10:51sell6720.100.944400.000000.00000
13442013.06.28 14:49close6720.100.945800.000000.00000-14.8014391.62
13452013.06.28 14:49buy6730.100.945800.000000.00000
13462013.06.28 18:58close6730.100.945600.000000.00000-2.1214389.50
13472013.06.28 18:58sell6740.100.945600.000000.00000
13482013.07.01 12:17close6740.100.947000.000000.00000-14.9714374.53
13492013.07.01 12:17buy6750.100.947000.000000.00000
13502013.07.01 15:32close6750.100.946800.000000.00000-2.1114372.42
13512013.07.01 15:32sell6760.100.946800.000000.00000
13522013.07.02 08:42close6760.100.948200.000000.00000-14.9514357.47
13532013.07.02 08:42buy6770.100.948200.000000.00000
13542013.07.02 14:28close6770.100.949200.000000.0000010.5414368.01
13552013.07.02 14:28sell6780.100.949200.000000.00000
13562013.07.02 16:21close6780.100.950600.000000.00000-14.7314353.28
13572013.07.02 16:21buy6790.100.950600.000000.00000
13582013.07.03 09:01close6790.100.949200.000000.00000-14.7514338.53
13592013.07.03 09:01sell6800.100.949200.000000.00000
13602013.07.04 07:05close6800.100.949400.000000.00000-2.6914335.84
13612013.07.04 07:05buy6810.100.949400.000000.00000
13622013.07.05 13:26close6810.100.962400.000000.00000135.0814470.92
13632013.07.05 13:26sell6820.100.962400.000000.00000
13642013.07.05 13:51close6820.100.962600.000000.00000-2.0814468.84
13652013.07.05 13:51buy6830.100.962600.000000.00000
13662013.07.05 15:15close6830.100.962400.000000.00000-2.0814466.76
13672013.07.05 15:15sell6840.100.962400.000000.00000
13682013.07.05 18:13close6840.100.963800.000000.00000-14.5314452.23
13692013.07.05 18:13buy6850.100.963800.000000.00000
13702013.07.08 13:12close6850.100.964800.000000.0000010.3614462.59
13712013.07.08 13:12sell6860.100.964800.000000.00000
13722013.07.09 06:46close6860.100.966200.000000.00000-14.6814447.91
13732013.07.09 06:46buy6870.100.966200.000000.00000
13742013.07.10 06:34close6870.100.970800.000000.0000047.3814495.29
13752013.07.10 06:34sell6880.100.970800.000000.00000
13762013.07.10 18:29close6880.100.965000.000000.0000060.1014555.39
13772013.07.10 18:29buy6890.100.965000.000000.00000
13782013.07.10 18:44close6890.100.964800.000000.00000-2.0714553.32
13792013.07.10 18:44sell6900.100.964800.000000.00000
13802013.07.10 18:47close6900.100.965000.000000.00000-2.0714551.25
13812013.07.10 18:47buy6910.100.965000.000000.00000
13822013.07.10 20:47close6910.100.963600.000000.00000-14.5314536.72
13832013.07.10 20:47sell6920.100.963600.000000.00000
13842013.07.10 23:07close6920.100.945800.000000.00000188.2014724.92
13852013.07.10 23:07buy6930.100.945800.000000.00000
13862013.07.11 02:50close6930.100.946800.000000.0000010.5614735.48
13872013.07.11 02:50sell6940.100.946800.000000.00000
13882013.07.11 06:05close6940.100.947000.000000.00000-2.1114733.37
13892013.07.11 06:05buy6950.100.947000.000000.00000
13902013.07.11 14:27close6950.100.950400.000000.0000035.7714769.14
13912013.07.11 14:27sell6960.100.950400.000000.00000
13922013.07.11 15:02close6960.100.950600.000000.00000-2.1014767.04
13932013.07.11 15:02buy6970.100.950600.000000.00000
13942013.07.11 15:23close6970.100.949200.000000.00000-14.7514752.29
13952013.07.11 15:23sell6980.100.949200.000000.00000
13962013.07.12 07:41close6980.100.949400.000000.00000-2.3014749.98
13972013.07.12 07:41buy6990.100.949400.000000.00000
13982013.07.12 13:57close6990.100.948000.000000.00000-14.7714735.21
13992013.07.12 13:57sell7000.100.948000.000000.00000
14002013.07.15 06:50close7000.100.948200.000000.00000-2.3014732.91
14012013.07.15 06:50buy7010.100.948200.000000.00000
14022013.07.15 12:36close7010.100.950400.000000.0000023.1514756.06
14032013.07.15 12:36sell7020.100.950400.000000.00000
14042013.07.15 14:29close7020.100.950600.000000.00000-2.1014753.96
14052013.07.15 14:29buy7030.100.950600.000000.00000
14062013.07.15 16:04close7030.100.949200.000000.00000-14.7514739.21
14072013.07.15 16:04sell7040.100.949200.000000.00000
14082013.07.16 09:00close7040.100.948200.000000.0000010.3614749.57
14092013.07.16 09:00buy7050.100.948200.000000.00000
14102013.07.16 09:30close7050.100.946800.000000.00000-14.7914734.78
14112013.07.16 09:30sell7060.100.946800.000000.00000
14122013.07.17 05:36close7060.100.941000.000000.0000061.4514796.22
14132013.07.17 05:36buy7070.100.941000.000000.00000
14142013.07.17 08:21close7070.100.939600.000000.00000-14.9014781.32
14152013.07.17 08:21sell7080.100.939600.000000.00000
14162013.07.17 13:55close7080.100.939800.000000.00000-2.1314779.19
14172013.07.17 13:55buy7090.100.939800.000000.00000
14182013.07.17 16:46close7090.100.939600.000000.00000-2.1314777.06
14192013.07.17 16:46sell7100.100.939600.000000.00000
14202013.07.18 01:58close7100.100.942200.000000.00000-28.1714748.89
14212013.07.18 01:58buy7110.100.942200.000000.00000
14222013.07.19 02:41close7110.100.943200.000000.0000010.6014759.49
14232013.07.19 02:41sell7120.100.943200.000000.00000
14242013.07.23 08:47close7120.100.937400.000000.0000061.4814820.98
14252013.07.23 08:47buy7130.100.937400.000000.00000
14262013.07.23 14:49close7130.100.936000.000000.00000-14.9614806.02
14272013.07.23 14:49sell7140.100.936000.000000.00000
14282013.07.24 12:41close7140.100.936200.000000.00000-2.3314803.69
14292013.07.24 12:41buy7150.100.936200.000000.00000
14302013.07.24 14:29close7150.100.936000.000000.00000-2.1414801.55
14312013.07.24 14:29sell7160.100.936000.000000.00000
14322013.07.24 16:52close7160.100.937400.000000.00000-14.9314786.62
14332013.07.24 16:52buy7170.100.937400.000000.00000
14342013.07.25 05:05close7170.100.937200.000000.00000-2.1314784.49
14352013.07.25 05:05sell7180.100.937200.000000.00000
14362013.07.25 08:35close7180.100.937400.000000.00000-2.1314782.36
14372013.07.25 08:35buy7190.100.937400.000000.00000
14382013.07.25 11:40close7190.100.936000.000000.00000-14.9614767.40
14392013.07.25 11:40sell7200.100.936000.000000.00000
14402013.07.29 06:53close7200.100.929000.000000.0000074.9614842.36
14412013.07.29 06:53buy7210.100.929000.000000.00000
14422013.07.29 08:41close7210.100.928800.000000.00000-2.1514840.21
14432013.07.29 08:41sell7220.100.928800.000000.00000
14442013.07.29 12:28close7220.100.930200.000000.00000-15.0514825.16
14452013.07.29 12:28buy7230.100.930200.000000.00000
14462013.07.30 11:39close7230.100.928800.000000.00000-15.0714810.09
14472013.07.30 11:39sell7240.100.928800.000000.00000
14482013.07.30 14:08close7240.100.930200.000000.00000-15.0514795.04
14492013.07.30 14:08buy7250.100.930200.000000.00000
14502013.07.31 02:20close7250.100.928800.000000.00000-15.0714779.97
14512013.07.31 02:20sell7260.100.928800.000000.00000
14522013.07.31 12:19close7260.100.930200.000000.00000-15.0514764.92
14532013.07.31 12:19buy7270.100.930200.000000.00000
14542013.07.31 14:20close7270.100.930000.000000.00000-2.1514762.77
14552013.07.31 14:20sell7280.100.930000.000000.00000
14562013.07.31 20:35close7280.100.926600.000000.0000036.6914799.46
14572013.07.31 20:35buy7290.100.926600.000000.00000
14582013.08.02 12:31close7290.100.932400.000000.0000062.2114861.67
14592013.08.02 12:31sell7300.100.932400.000000.00000
14602013.08.02 13:12close7300.100.932600.000000.00000-2.1414859.53
14612013.08.02 13:12buy7310.100.932600.000000.00000
14622013.08.02 13:43close7310.100.931200.000000.00000-15.0314844.50
14632013.08.02 13:43sell7320.100.931200.000000.00000
14642013.08.05 11:14close7320.100.931400.000000.00000-2.3414842.16
14652013.08.05 11:14buy7330.100.931400.000000.00000
14662013.08.05 15:48close7330.100.930000.000000.00000-15.0514827.11
14672013.08.05 15:48sell7340.100.930000.000000.00000
14682013.08.06 05:46close7340.100.927800.000000.0000023.5214850.62
14692013.08.06 05:46buy7350.100.927800.000000.00000
14702013.08.06 09:55close7350.100.926400.000000.00000-15.1114835.51
14712013.08.06 09:55sell7360.100.926400.000000.00000
14722013.08.06 16:02close7360.100.926600.000000.00000-2.1614833.35
14732013.08.06 16:02buy7370.100.926600.000000.00000
14742013.08.06 17:04close7370.100.926400.000000.00000-2.1614831.19
14752013.08.06 17:04sell7380.100.926400.000000.00000
14762013.08.07 07:24close7380.100.927800.000000.00000-15.2814815.91
14772013.08.07 07:24buy7390.100.927800.000000.00000
14782013.08.07 10:01close7390.100.926400.000000.00000-15.1114800.80
14792013.08.07 10:01sell7400.100.926400.000000.00000
14802013.08.09 13:19close7400.100.921800.000000.0000049.1314849.93
14812013.08.09 13:19buy7410.100.921800.000000.00000
14822013.08.14 14:44close7410.100.933600.000000.00000126.3914976.32
14832013.08.14 14:44sell7420.100.933600.000000.00000
14842013.08.15 10:06close7420.100.935000.000000.00000-15.5514960.77
14852013.08.15 10:06buy7430.100.935000.000000.00000
14862013.08.15 14:26close7430.100.934800.000000.00000-2.1414958.63
14872013.08.15 14:26sell7440.100.934800.000000.00000
14882013.08.16 16:25close7440.100.926600.000000.0000088.3115046.94
14892013.08.16 16:25buy7450.100.926600.000000.00000
14902013.08.19 10:08close7450.100.925200.000000.00000-15.1315031.81
14912013.08.19 10:08sell7460.100.925200.000000.00000
14922013.08.21 10:53close7460.100.920600.000000.0000049.5815081.39
14932013.08.21 10:53buy7470.100.920600.000000.00000
14942013.08.22 15:06close7470.100.924000.000000.0000036.8015118.19
14952013.08.22 15:06sell7480.100.924000.000000.00000
14962013.08.26 06:51close7480.100.923000.000000.0000010.4415128.63
14972013.08.26 06:51buy7490.100.923000.000000.00000
14982013.08.26 12:34close7490.100.921600.000000.00000-15.1915113.44
14992013.08.26 12:34sell7500.100.921600.000000.00000
15002013.08.27 08:54close7500.100.921800.000000.00000-2.3615111.08
15012013.08.27 08:54buy7510.100.921800.000000.00000
15022013.08.27 13:21close7510.100.920400.000000.00000-15.2115095.87
15032013.08.27 13:21sell7520.100.920400.000000.00000
15042013.08.28 13:35close7520.100.921800.000000.00000-15.3815080.49
15052013.08.28 13:35buy7530.100.921800.000000.00000
15062013.09.05 10:36close7530.100.938400.000000.00000176.9015257.39
15072013.09.05 10:36sell7540.100.938400.000000.00000
15082013.09.05 12:50close7540.100.939800.000000.00000-14.9015242.49
15092013.09.05 12:50buy7550.100.939800.000000.00000
15102013.09.06 13:24close7550.100.940800.000000.0000010.6315253.12
15112013.09.06 13:24sell7560.100.940800.000000.00000
15122013.09.10 10:20close7560.100.935000.000000.0000061.6415314.76
15132013.09.10 10:20buy7570.100.935000.000000.00000
15142013.09.10 13:14close7570.100.934800.000000.00000-2.1415312.62
15152013.09.10 13:14sell7580.100.934800.000000.00000
15162013.09.11 03:49close7580.100.935000.000000.00000-2.3315310.29
15172013.09.11 03:49buy7590.100.935000.000000.00000
15182013.09.11 08:29close7590.100.933600.000000.00000-15.0015295.29
15192013.09.11 08:29sell7600.100.933600.000000.00000
15202013.09.12 12:30close7600.100.931400.000000.0000023.0415318.33
15212013.09.12 12:30buy7610.100.931400.000000.00000
15222013.09.12 14:15close7610.100.930000.000000.00000-15.0515303.28
15232013.09.12 14:15sell7620.100.930000.000000.00000
15242013.09.13 00:10close7620.100.931400.000000.00000-15.2215288.06
15252013.09.13 00:10buy7630.100.931400.000000.00000
15262013.09.13 12:30close7630.100.930000.000000.00000-15.0515273.01
15272013.09.13 12:30sell7640.100.930000.000000.00000
15282013.09.13 13:35close7640.100.932600.000000.00000-27.8815245.13
15292013.09.13 13:35buy7650.100.932600.000000.00000
15302013.09.13 17:20close7650.100.930000.000000.00000-27.9615217.17
15312013.09.13 17:20sell7660.100.930000.000000.00000
15322013.09.16 18:55close7660.100.926600.000000.0000036.5015253.66
15332013.09.16 18:55buy7670.100.926600.000000.00000
15342013.09.18 09:09close7670.100.925200.000000.00000-15.1315238.53
15352013.09.18 09:09sell7680.100.925200.000000.00000
15362013.09.23 02:54close7680.100.911000.000000.00000154.9115393.44
15372013.09.23 02:54buy7690.100.911000.000000.00000
15382013.09.23 12:42close7690.100.910800.000000.00000-2.2015391.24
15392013.09.23 12:42sell7700.100.910800.000000.00000
15402013.09.23 14:02close7700.100.912200.000000.00000-15.3515375.89
15412013.09.23 14:02buy7710.100.912200.000000.00000
15422013.09.24 14:48close7710.100.912000.000000.00000-2.1915373.70
15432013.09.24 14:48sell7720.100.912000.000000.00000
15442013.09.24 22:24close7720.100.912200.000000.00000-2.1915371.51
15452013.09.24 22:24buy7730.100.912200.000000.00000
15462013.09.25 09:26close7730.100.910800.000000.00000-15.3715356.14
15472013.09.25 09:26sell7740.100.910800.000000.00000
15482013.10.01 01:27close7740.100.905000.000000.0000062.9315419.07
15492013.10.01 01:27buy7750.100.905000.000000.00000
15502013.10.01 04:04close7750.100.903600.000000.00000-15.4915403.58
15512013.10.01 04:04sell7760.100.903600.000000.00000
15522013.10.01 09:10close7760.100.903800.000000.00000-2.2115401.37
15532013.10.01 09:10buy7770.100.903800.000000.00000
15542013.10.02 12:37close7770.100.903600.000000.00000-2.2115399.16
15552013.10.02 12:37sell7780.100.903600.000000.00000
15562013.10.04 09:48close7780.100.901400.000000.0000023.6415422.80
15572013.10.04 09:48buy7790.100.901400.000000.00000
15582013.10.07 08:16close7790.100.903600.000000.0000024.3515447.15
15592013.10.07 08:16sell7800.100.903600.000000.00000
15602013.10.07 14:07close7800.100.905000.000000.00000-15.4715431.68
15612013.10.07 14:07buy7810.100.905000.000000.00000
15622013.10.07 17:00close7810.100.904800.000000.00000-2.2115429.47
15632013.10.07 17:00sell7820.100.904800.000000.00000
15642013.10.08 08:17close7820.100.905000.000000.00000-2.4015427.07
15652013.10.08 08:17buy7830.100.905000.000000.00000
15662013.10.08 13:40close7830.100.903600.000000.00000-15.4915411.58
15672013.10.08 13:40sell7840.100.903600.000000.00000
15682013.10.09 01:34close7840.100.905000.000000.00000-15.6615395.91
15692013.10.09 01:34buy7850.100.905000.000000.00000
15702013.10.11 07:54close7850.100.908400.000000.0000037.4315433.34
15712013.10.11 07:54sell7860.100.908400.000000.00000
15722013.10.11 16:11close7860.100.911000.000000.00000-28.5415404.80
15732013.10.11 16:11buy7870.100.911000.000000.00000
15742013.10.13 21:00close7870.100.910800.000000.00000-2.2015402.60
15752013.10.13 21:00sell7880.100.910800.000000.00000
15762013.10.14 08:50close7880.100.911000.000000.00000-2.3915400.21
15772013.10.14 08:50buy7890.100.911000.000000.00000
15782013.10.14 10:07close7890.100.909600.000000.00000-15.3915384.82
15792013.10.14 10:07sell7900.100.909600.000000.00000
15802013.10.14 22:02close7900.100.911000.000000.00000-15.3715369.45
15812013.10.14 22:02buy7910.100.911000.000000.00000
15822013.10.15 18:49close7910.100.913200.000000.0000024.0915393.54
15832013.10.15 18:49sell7920.100.913200.000000.00000
15842013.10.16 00:33close7920.100.913400.000000.00000-2.3815391.16
15852013.10.16 00:33buy7930.100.913400.000000.00000
15862013.10.16 08:16close7930.100.912000.000000.00000-15.3515375.81
15872013.10.16 08:16sell7940.100.912000.000000.00000
15882013.10.16 14:14close7940.100.914600.000000.00000-28.4315347.38
15892013.10.16 14:14buy7950.100.914600.000000.00000
15902013.10.16 17:28close7950.100.913200.000000.00000-15.3315332.05
15912013.10.16 17:28sell7960.100.913200.000000.00000
15922013.10.25 09:27close7960.100.893000.000000.00000224.0815556.12
15932013.10.25 09:27buy7970.100.893000.000000.00000
15942013.10.25 17:09close7970.100.894000.000000.0000011.1915567.31
15952013.10.25 17:09sell7980.100.894000.000000.00000
15962013.10.28 12:50close7980.100.895400.000000.00000-15.8315551.48
15972013.10.28 12:50buy7990.100.895400.000000.00000
15982013.10.30 12:13close7990.100.896400.000000.0000011.1615562.64
15992013.10.30 12:13sell8000.100.896400.000000.00000
16002013.10.30 18:00close8000.100.897800.000000.00000-15.5915547.05
16012013.10.30 18:00buy8010.100.897800.000000.00000
16022013.11.04 19:32close8010.100.910800.000000.00000142.7315689.78
16032013.11.04 19:32sell8020.100.910800.000000.00000
16042013.11.05 08:01close8020.100.912200.000000.00000-15.5415674.24
16052013.11.05 08:01buy8030.100.912200.000000.00000
16062013.11.05 10:02close8030.100.912000.000000.00000-2.1915672.05
16072013.11.05 10:02sell8040.100.912000.000000.00000
16082013.11.05 13:55close8040.100.913400.000000.00000-15.3315656.72
16092013.11.05 13:55buy8050.100.913400.000000.00000
16102013.11.06 09:35close8050.100.912000.000000.00000-15.3515641.37
16112013.11.06 09:35sell8060.100.912000.000000.00000
16122013.11.07 10:55close8060.100.913400.000000.00000-15.9115625.46
16132013.11.07 10:55buy8070.100.913400.000000.00000
16142013.11.07 16:13close8070.100.918000.000000.0000050.1115675.57
16152013.11.07 16:13sell8080.100.918000.000000.00000
16162013.11.08 06:04close8080.100.917000.000000.0000010.7215686.29
16172013.11.08 06:04buy8090.100.917000.000000.00000
16182013.11.08 13:15close8090.100.916800.000000.00000-2.1815684.11
16192013.11.08 13:15sell8100.100.916800.000000.00000
16202013.11.08 13:30close8100.100.919400.000000.00000-28.2815655.83
16212013.11.08 13:30buy8110.100.919400.000000.00000
16222013.11.11 10:53close8110.100.920400.000000.0000010.8615666.69
16232013.11.11 10:53sell8120.100.920400.000000.00000
16242013.11.12 06:55close8120.100.920600.000000.00000-2.3615664.32
16252013.11.12 06:55buy8130.100.920600.000000.00000
16262013.11.12 11:04close8130.100.919200.000000.00000-15.2315649.09
16272013.11.12 11:04sell8140.100.919200.000000.00000
16282013.11.13 14:42close8140.100.918200.000000.0000010.7015659.79
16292013.11.13 14:42buy8150.100.918200.000000.00000
16302013.11.13 16:26close8150.100.916800.000000.00000-15.2715644.52
16312013.11.13 16:26sell8160.100.916800.000000.00000
16322013.11.14 09:37close8160.100.917000.000000.00000-2.7615641.76
16332013.11.14 09:37buy8170.100.917000.000000.00000
16342013.11.14 15:22close8170.100.915600.000000.00000-15.2915626.47
16352013.11.14 15:22sell8180.100.915600.000000.00000
16362013.11.14 18:54close8180.100.917000.000000.00000-15.2715611.20
16372013.11.14 18:54buy8190.100.917000.000000.00000
16382013.11.15 13:45close8190.100.915600.000000.00000-15.2915595.91
16392013.11.15 13:45sell8200.100.915600.000000.00000
16402013.11.18 17:24close8200.100.912200.000000.0000037.0815632.99
16412013.11.18 17:24buy8210.100.912200.000000.00000
16422013.11.19 08:06close8210.100.912000.000000.00000-2.1915630.80
16432013.11.19 08:06sell8220.100.912000.000000.00000
16442013.11.19 10:00close8220.100.913400.000000.00000-15.3315615.47
16452013.11.19 10:00buy8230.100.913400.000000.00000
16462013.11.19 14:41close8230.100.912000.000000.00000-15.3515600.12
16472013.11.19 14:41sell8240.100.912000.000000.00000
16482013.11.20 15:21close8240.100.913400.000000.00000-15.5215584.60
16492013.11.20 15:21buy8250.100.913400.000000.00000
16502013.11.21 11:35close8250.100.914400.000000.0000010.9415595.54
16512013.11.21 11:35sell8260.100.914400.000000.00000
16522013.11.25 14:16close8260.100.911000.000000.0000036.9315632.47
16532013.11.25 14:16buy8270.100.911000.000000.00000
16542013.11.26 07:35close8270.100.909600.000000.00000-15.3915617.08
16552013.11.26 07:35sell8280.100.909600.000000.00000
16562013.11.26 14:10close8280.100.909800.000000.00000-2.2015614.88
16572013.11.26 14:10buy8290.100.909800.000000.00000
16582013.11.26 15:58close8290.100.908400.000000.00000-15.4115599.47
16592013.11.26 15:58sell8300.100.908400.000000.00000
16602013.11.27 16:40close8300.100.907400.000000.0000010.8315610.30
16612013.11.27 16:40buy8310.100.907400.000000.00000
16622013.11.28 08:02close8310.100.906000.000000.00000-15.4515594.85
16632013.11.28 08:02sell8320.100.906000.000000.00000
16642013.12.02 09:21close8320.100.907400.000000.00000-15.8215579.03
16652013.12.02 09:21buy8330.100.907400.000000.00000
16662013.12.02 15:41close8330.100.908400.000000.0000011.0115590.04
16672013.12.02 15:41sell8340.100.908400.000000.00000
16682013.12.03 01:13close8340.100.908600.000000.00000-2.3915587.65
16692013.12.03 01:13buy8350.100.908600.000000.00000
16702013.12.03 08:45close8350.100.907200.000000.00000-15.4315572.22
16712013.12.03 08:45sell8360.100.907200.000000.00000
16722013.12.04 07:13close8360.100.905000.000000.0000024.1215596.33
16732013.12.04 07:13buy8370.100.905000.000000.00000
16742013.12.04 10:59close8370.100.903600.000000.00000-15.4915580.84
16752013.12.04 10:59sell8380.100.903600.000000.00000
16762013.12.04 13:48close8380.100.906200.000000.00000-28.6915552.15
16772013.12.04 13:48buy8390.100.906200.000000.00000
16782013.12.04 16:28close8390.100.904800.000000.00000-15.4715536.68
16792013.12.04 16:28sell8400.100.904800.000000.00000
16802013.12.05 09:14close8400.100.902600.000000.0000023.7915560.48
16812013.12.05 09:14buy8410.100.902600.000000.00000
16822013.12.05 13:53close8410.100.901200.000000.00000-15.5315544.95
16832013.12.05 13:53sell8420.100.901200.000000.00000
16842013.12.12 08:50close8420.100.887000.000000.00000158.7415703.68
16852013.12.12 08:50buy8430.100.887000.000000.00000
16862013.12.12 11:39close8430.100.886800.000000.00000-2.2615701.42
16872013.12.12 11:39sell8440.100.886800.000000.00000
16882013.12.12 13:41close8440.100.888200.000000.00000-15.7615685.66
16892013.12.12 13:41buy8450.100.888200.000000.00000
16902013.12.16 07:10close8450.100.888000.000000.00000-2.2515683.41
16912013.12.16 07:10sell8460.100.888000.000000.00000
16922013.12.17 15:28close8460.100.888200.000000.00000-2.4415680.97
16932013.12.17 15:28buy8470.100.888200.000000.00000
16942013.12.17 16:20close8470.100.886800.000000.00000-15.7915665.18
16952013.12.17 16:20sell8480.100.886800.000000.00000
16962013.12.18 09:07close8480.100.887000.000000.00000-2.4415662.74
16972013.12.18 09:07buy8490.100.887000.000000.00000
16982013.12.18 19:09close8490.100.886800.000000.00000-2.2615660.48
16992013.12.18 19:09sell8500.100.886800.000000.00000
17002013.12.18 19:52close8500.100.888200.000000.00000-15.7615644.72
17012013.12.18 19:52buy8510.100.888200.000000.00000
17022013.12.20 15:04close8510.100.895200.000000.0000078.1915722.91
17032013.12.20 15:04sell8520.100.895200.000000.00000
17042013.12.24 08:39close8520.100.895400.000000.00000-2.6215720.29
17052013.12.24 08:39buy8530.100.895400.000000.00000
17062013.12.27 02:31close8530.100.894000.000000.00000-15.6615704.63
17072013.12.27 02:31sell8540.100.894000.000000.00000
17082013.12.27 14:18close8540.100.887000.000000.0000078.9215783.55
17092013.12.27 14:18buy8550.100.887000.000000.00000
17102013.12.30 15:14close8550.100.888000.000000.0000011.2615794.81
17112013.12.30 15:14sell8560.100.888000.000000.00000
17122013.12.31 09:03close8560.100.890600.000000.00000-29.3815765.43
17132013.12.31 09:03buy8570.100.890600.000000.00000
17142013.12.31 15:58close8570.100.890400.000000.00000-2.2515763.18
17152013.12.31 15:58sell8580.100.890400.000000.00000
17162013.12.31 19:47close8580.100.891800.000000.00000-15.7015747.48
17172013.12.31 19:47buy8590.100.891800.000000.00000
17182014.01.02 21:09close8590.100.900000.000000.0000091.1115838.59
17192014.01.02 21:09sell8600.100.900000.000000.00000
17202014.01.03 08:30close8600.100.901400.000000.00000-15.7215822.87
17212014.01.03 08:30buy8610.100.901400.000000.00000
17222014.01.06 16:26close8610.100.903600.000000.0000024.3515847.22
17232014.01.06 16:26sell8620.100.903600.000000.00000
17242014.01.07 00:38close8620.100.905000.000000.00000-15.6615831.55
17252014.01.07 00:38buy8630.100.905000.000000.00000
17262014.01.08 15:05close8630.100.909600.000000.0000050.5715882.12
17272014.01.08 15:05sell8640.100.909600.000000.00000
17282014.01.08 17:06close8640.100.911000.000000.00000-15.3715866.75
17292014.01.08 17:06buy8650.100.911000.000000.00000
17302014.01.09 07:54close8650.100.909600.000000.00000-15.3915851.36
17312014.01.09 07:54sell8660.100.909600.000000.00000
17322014.01.09 13:45close8660.100.911000.000000.00000-15.3715835.99
17332014.01.09 13:45buy8670.100.911000.000000.00000
17342014.01.09 14:36close8670.100.909600.000000.00000-15.3915820.60
17352014.01.09 14:36sell8680.100.909600.000000.00000
17362014.01.14 13:14close8680.100.902600.000000.0000076.9715897.57
17372014.01.14 13:14buy8690.100.902600.000000.00000
17382014.01.16 14:00close8690.100.904800.000000.0000024.3115921.88
17392014.01.16 14:00sell8700.100.904800.000000.00000
17402014.01.16 17:02close8700.100.906200.000000.00000-15.4515906.43
17412014.01.16 17:02buy8710.100.906200.000000.00000
17422014.01.16 19:44close8710.100.906000.000000.00000-2.2115904.22
17432014.01.16 19:44sell8720.100.906000.000000.00000
17442014.01.17 12:23close8720.100.907400.000000.00000-15.6215888.60
17452014.01.17 12:23buy8730.100.907400.000000.00000
17462014.01.21 13:59close8730.100.912000.000000.0000050.4415939.04
17472014.01.21 13:59sell8740.100.912000.000000.00000
17482014.01.22 17:02close8740.100.912200.000000.00000-2.3815936.66
17492014.01.22 17:02buy8750.100.912200.000000.00000
17502014.01.23 06:55close8750.100.910800.000000.00000-15.3715921.29
17512014.01.23 06:55sell8760.100.910800.000000.00000
17522014.01.24 12:43close8760.100.895400.000000.00000171.8016093.09
17532014.01.24 12:43buy8770.100.895400.000000.00000
17542014.01.24 14:44close8770.100.895200.000000.00000-2.2316090.86
17552014.01.24 14:44sell8780.100.895200.000000.00000
17562014.01.27 10:46close8780.100.896600.000000.00000-15.8016075.05
17572014.01.27 10:46buy8790.100.896600.000000.00000
17582014.01.28 11:11close at stop8790.100.899420.000000.0000031.3516106.40