Strategy Tester Report
HART EA
GCMFX-Demo (Build 509)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Minute (M1) 2012.01.20 13:54 - 2014.01.27 10:34
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersnote1="EA SETTINGS"; note1b="1 - Heiken Ashi; 2 - Heiken Ashi Smoothed"; note1c="3 - Aggressive HA; 4 - Aggressive HA Smooth"; strategy=4; bar=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=25112013; comment="HART EA"; background_color=SteelBlue;
Bars in test3380Ticks modelled23999839Modelling quality24.28%
Mismatched charts errors0
Initial deposit10000.00
Total net profit6169.44Gross profit13935.96Gross loss-7766.52
Profit factor1.79Expected payoff9.64
Absolute drawdown229.78Maximal drawdown318.06 (3.15%)Relative drawdown3.15% (318.06)
Total trades640Short positions (won %)320 (30.94%)Long positions (won %)320 (31.25%)
Profit trades (% of total)199 (31.09%)Loss trades (% of total)441 (68.91%)
Largestprofit trade338.10loss trade-75.42
Averageprofit trade70.03loss trade-17.61
Maximumconsecutive wins (profit in money)4 (148.72)consecutive losses (loss in money)13 (-223.48)
Maximalconsecutive profit (count of wins)421.44 (3)consecutive loss (count of losses)-223.48 (13)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.24 09:39sell10.101.555200.000000.00000
22012.01.24 11:17close10.101.557330.000000.00000-21.309978.70
32012.01.24 11:17buy20.101.557330.000000.00000
42012.01.25 08:44close20.101.557000.000000.00000-3.289975.42
52012.01.25 08:44sell30.101.557000.000000.00000
62012.01.25 10:29close30.101.557330.000000.00000-3.309972.12
72012.01.25 10:29buy40.101.557330.000000.00000
82012.01.25 12:36close40.101.557000.000000.00000-3.309968.82
92012.01.25 12:36sell50.101.557000.000000.00000
102012.01.25 13:56close50.101.559130.000000.00000-21.309947.52
112012.01.25 13:56buy60.101.559130.000000.00000
122012.01.26 23:57close60.101.569600.000000.00000104.7610052.28
132012.01.26 23:57sell70.101.569600.000000.00000
142012.01.27 09:49close70.101.569930.000000.00000-3.4210048.86
152012.01.27 09:49buy80.101.569930.000000.00000
162012.01.27 15:14close80.101.567800.000000.00000-21.3010027.56
172012.01.27 15:14sell90.101.567800.000000.00000
182012.01.27 16:18close90.101.569930.000000.00000-21.3010006.26
192012.01.27 16:18buy100.101.569930.000000.00000
202012.01.30 07:17close100.101.567800.000000.00000-21.289984.98
212012.01.30 07:17sell110.101.567800.000000.00000
222012.01.30 17:06close110.101.569930.000000.00000-21.309963.68
232012.01.30 17:06buy120.101.569930.000000.00000
242012.02.01 06:57close120.101.573200.000000.0000032.749996.42
252012.02.01 06:57sell130.101.573200.000000.00000
262012.02.01 09:06close130.101.577130.000000.00000-39.309957.12
272012.02.01 09:06buy140.101.577130.000000.00000
282012.02.02 10:53close140.101.582200.000000.0000050.7610007.88
292012.02.02 10:53sell150.101.582200.000000.00000
302012.02.02 16:06close150.101.582530.000000.00000-3.3010004.58
312012.02.02 16:06buy160.101.582530.000000.00000
322012.02.02 17:04close160.101.580400.000000.00000-21.309983.28
332012.02.02 17:04sell170.101.580400.000000.00000
342012.02.03 07:50close170.101.584330.000000.00000-39.429943.86
352012.02.03 07:50buy180.101.584330.000000.00000
362012.02.03 12:00close180.101.582200.000000.00000-21.309922.56
372012.02.03 12:00sell190.101.582200.000000.00000
382012.02.03 15:53close190.101.580730.000000.0000014.709937.26
392012.02.03 15:53buy200.101.580730.000000.00000
402012.02.05 22:37close200.101.578600.000000.00000-21.309915.96
412012.02.05 22:37sell210.101.578600.000000.00000
422012.02.06 14:20close210.101.578930.000000.00000-3.429912.54
432012.02.06 14:20buy220.101.578930.000000.00000
442012.02.08 15:28close220.101.584000.000000.0000050.749963.28
452012.02.08 15:28sell230.101.584000.000000.00000
462012.02.09 09:34close230.101.584330.000000.00000-3.669959.62
472012.02.09 09:34buy240.101.584330.000000.00000
482012.02.09 12:00close240.101.584000.000000.00000-3.309956.32
492012.02.09 12:00sell250.101.584000.000000.00000
502012.02.09 12:02close250.101.586130.000000.00000-21.309935.02
512012.02.09 12:02buy260.101.586130.000000.00000
522012.02.09 15:03close260.101.584000.000000.00000-21.309913.72
532012.02.09 15:03sell270.101.584000.000000.00000
542012.02.09 16:13close270.101.584330.000000.00000-3.309910.42
552012.02.09 16:13buy280.101.584330.000000.00000
562012.02.09 18:42close280.101.582200.000000.00000-21.309889.12
572012.02.09 18:42sell290.101.582200.000000.00000
582012.02.10 09:12close290.101.582530.000000.00000-3.429885.70
592012.02.10 09:12buy300.101.582530.000000.00000
602012.02.10 12:12close300.101.580400.000000.00000-21.309864.40
612012.02.10 12:12sell310.101.580400.000000.00000
622012.02.12 22:29close310.101.578930.000000.0000014.709879.10
632012.02.12 22:29buy320.101.578930.000000.00000
642012.02.13 20:44close320.101.576800.000000.00000-21.289857.82
652012.02.13 20:44sell330.101.576800.000000.00000
662012.02.14 10:01close330.101.575330.000000.0000014.589872.40
672012.02.14 10:01buy340.101.575330.000000.00000
682012.02.14 12:33close340.101.573200.000000.00000-21.309851.10
692012.02.14 12:33sell350.101.573200.000000.00000
702012.02.15 02:57close350.101.571730.000000.0000014.589865.68
712012.02.15 02:57buy360.101.571730.000000.00000
722012.02.15 08:48close360.101.569600.000000.00000-21.309844.38
732012.02.15 08:48sell370.101.569600.000000.00000
742012.02.15 11:30close370.101.569930.000000.00000-3.309841.08
752012.02.15 11:30buy380.101.569930.000000.00000
762012.02.15 13:15close380.101.569600.000000.00000-3.309837.78
772012.02.15 13:15sell390.101.569600.000000.00000
782012.02.15 14:25close390.101.569930.000000.00000-3.309834.48
792012.02.15 14:25buy400.101.569930.000000.00000
802012.02.15 15:11close400.101.567800.000000.00000-21.309813.18
812012.02.15 15:11sell410.101.567800.000000.00000
822012.02.16 15:01close410.101.571730.000000.00000-39.669773.52
832012.02.16 15:01buy420.101.571730.000000.00000
842012.02.20 23:18close420.101.584000.000000.00000122.749896.26
852012.02.20 23:18sell430.101.584000.000000.00000
862012.02.21 03:10close430.101.584330.000000.00000-3.429892.84
872012.02.21 03:10buy440.101.584330.000000.00000
882012.02.21 10:13close440.101.582200.000000.00000-21.309871.54
892012.02.21 10:13sell450.101.582200.000000.00000
902012.02.23 20:11close450.101.573530.000000.0000086.229957.76
912012.02.23 20:11buy460.101.573530.000000.00000
922012.02.27 18:42close460.101.584000.000000.00000104.7410062.50
932012.02.27 18:42sell470.101.584000.000000.00000
942012.02.28 07:46close470.101.584330.000000.00000-3.4210059.08
952012.02.28 07:46buy480.101.584330.000000.00000
962012.02.28 14:44close480.101.582200.000000.00000-21.3010037.78
972012.02.28 14:44sell490.101.582200.000000.00000
982012.02.28 16:09close490.101.586130.000000.00000-39.309998.48
992012.02.28 16:09buy500.101.586130.000000.00000
1002012.02.29 18:20close500.101.593000.000000.0000068.7210067.20
1012012.02.29 18:20sell510.101.593000.000000.00000
1022012.03.01 10:02close510.101.595130.000000.00000-21.6610045.54
1032012.03.01 10:02buy520.101.595130.000000.00000
1042012.03.02 07:21close520.101.593000.000000.00000-21.2810024.26
1052012.03.02 07:21sell530.101.593000.000000.00000
1062012.03.05 13:42close530.101.586130.000000.0000068.5810092.84
1072012.03.05 13:42buy540.101.586130.000000.00000
1082012.03.06 07:52close540.101.584000.000000.00000-21.2810071.56
1092012.03.06 07:52sell550.101.584000.000000.00000
1102012.03.07 16:40close550.101.575330.000000.0000086.5810158.14
1112012.03.07 16:40buy560.101.575330.000000.00000
1122012.03.09 09:34close560.101.578600.000000.0000032.7810190.92
1132012.03.09 09:34sell570.101.578600.000000.00000
1142012.03.09 12:31close570.101.578930.000000.00000-3.3010187.62
1152012.03.09 12:31buy580.101.578930.000000.00000
1162012.03.09 13:33close580.101.576800.000000.00000-21.3010166.32
1172012.03.09 13:33sell590.101.576800.000000.00000
1182012.03.13 13:35close590.101.566330.000000.00000104.4610270.78
1192012.03.13 13:35buy600.101.566330.000000.00000
1202012.03.13 18:53close600.101.567800.000000.0000014.7010285.48
1212012.03.13 18:53sell610.101.567800.000000.00000
1222012.03.14 08:07close610.101.569930.000000.00000-21.4210264.06
1232012.03.14 08:07buy620.101.569930.000000.00000
1242012.03.14 11:58close620.101.569600.000000.00000-3.3010260.76
1252012.03.14 11:58sell630.101.569600.000000.00000
1262012.03.14 12:56close630.101.569930.000000.00000-3.3010257.46
1272012.03.14 12:56buy640.101.569930.000000.00000
1282012.03.14 14:10close640.101.567800.000000.00000-21.3010236.16
1292012.03.14 14:10sell650.101.567800.000000.00000
1302012.03.15 15:10close650.101.568130.000000.00000-3.6610232.50
1312012.03.15 15:10buy660.101.568130.000000.00000
1322012.03.20 08:13close660.101.585800.000000.00000176.7610409.26
1332012.03.20 08:13sell670.101.585800.000000.00000
1342012.03.20 09:06close670.101.586130.000000.00000-3.3010405.96
1352012.03.20 09:06buy680.101.586130.000000.00000
1362012.03.20 11:57close680.101.585800.000000.00000-3.3010402.66
1372012.03.20 11:57sell690.101.585800.000000.00000
1382012.03.20 13:53close690.101.587930.000000.00000-21.3010381.36
1392012.03.20 13:53buy700.101.587930.000000.00000
1402012.03.21 09:31close700.101.585800.000000.00000-21.2810360.08
1412012.03.21 09:31sell710.101.585800.000000.00000
1422012.03.22 00:23close710.101.586130.000000.00000-3.6610356.42
1432012.03.22 00:23buy720.101.586130.000000.00000
1442012.03.22 09:05close720.101.584000.000000.00000-21.3010335.12
1452012.03.22 09:05sell730.101.584000.000000.00000
1462012.03.23 07:27close730.101.586130.000000.00000-21.4210313.70
1472012.03.23 07:27buy740.101.586130.000000.00000
1482012.03.23 11:23close740.101.584000.000000.00000-21.3010292.40
1492012.03.23 11:23sell750.101.584000.000000.00000
1502012.03.23 14:54close750.101.586130.000000.00000-21.3010271.10
1512012.03.23 14:54buy760.101.586130.000000.00000
1522012.03.26 07:31close760.101.584000.000000.00000-21.2810249.82
1532012.03.26 07:31sell770.101.584000.000000.00000
1542012.03.26 10:23close770.101.586130.000000.00000-21.3010228.52
1552012.03.26 10:23buy780.101.586130.000000.00000
1562012.03.28 06:37close780.101.593000.000000.0000068.7410297.26
1572012.03.28 06:37sell790.101.593000.000000.00000
1582012.03.29 05:16close790.101.591530.000000.0000014.3410311.60
1592012.03.29 05:16buy800.101.591530.000000.00000
1602012.03.29 09:24close800.101.589400.000000.00000-21.3010290.30
1612012.03.29 09:24sell810.101.589400.000000.00000
1622012.03.29 14:59close810.101.591530.000000.00000-21.3010269.00
1632012.03.29 14:59buy820.101.591530.000000.00000
1642012.03.30 14:57close820.101.598400.000000.0000068.7210337.72
1652012.03.30 14:57sell830.101.598400.000000.00000
1662012.03.30 17:38close830.101.600530.000000.00000-21.3010316.42
1672012.03.30 17:38buy840.101.600530.000000.00000
1682012.04.02 03:31close840.101.600200.000000.00000-3.2810313.14
1692012.04.02 03:31sell850.101.600200.000000.00000
1702012.04.02 06:30close850.101.602330.000000.00000-21.3010291.84
1712012.04.02 06:30buy860.101.602330.000000.00000
1722012.04.02 12:53close860.101.602000.000000.00000-3.3010288.54
1732012.04.02 12:53sell870.101.602000.000000.00000
1742012.04.02 18:46close870.101.602330.000000.00000-3.3010285.24
1752012.04.02 18:46buy880.101.602330.000000.00000
1762012.04.03 09:57close880.101.600200.000000.00000-21.2810263.96
1772012.04.03 09:57sell890.101.600200.000000.00000
1782012.04.06 12:41close890.101.586130.000000.00000140.1010404.06
1792012.04.06 12:41buy900.101.586130.000000.00000
1802012.04.09 01:10close900.101.585800.000000.00000-3.2810400.78
1812012.04.09 01:10sell910.101.585800.000000.00000
1822012.04.09 07:30close910.101.587930.000000.00000-21.3010379.48
1832012.04.09 07:30buy920.101.587930.000000.00000
1842012.04.10 07:31close920.101.585800.000000.00000-21.2810358.20
1852012.04.10 07:31sell930.101.585800.000000.00000
1862012.04.10 12:33close930.101.586130.000000.00000-3.3010354.90
1872012.04.10 12:33buy940.101.586130.000000.00000
1882012.04.10 14:05close940.101.584000.000000.00000-21.3010333.60
1892012.04.10 14:05sell950.101.584000.000000.00000
1902012.04.11 02:31close950.101.587930.000000.00000-39.4210294.18
1912012.04.11 02:31buy960.101.587930.000000.00000
1922012.04.13 08:05close960.101.593000.000000.0000050.7810344.96
1932012.04.13 08:05sell970.101.593000.000000.00000
1942012.04.13 11:30close970.101.595130.000000.00000-21.3010323.66
1952012.04.13 11:30buy980.101.595130.000000.00000
1962012.04.13 12:41close980.101.593000.000000.00000-21.3010302.36
1972012.04.13 12:41sell990.101.593000.000000.00000
1982012.04.16 17:45close990.101.589730.000000.0000032.5810334.94
1992012.04.16 17:45buy1000.101.589730.000000.00000
2002012.04.18 07:01close1000.101.593000.000000.0000032.7410367.68
2012012.04.18 07:01sell1010.101.593000.000000.00000
2022012.04.18 08:30close1010.101.596930.000000.00000-39.3010328.38
2032012.04.18 08:30buy1020.101.596930.000000.00000
2042012.05.01 06:18close1020.101.621800.000000.00000248.9610577.34
2052012.05.01 06:18sell1030.101.621800.000000.00000
2062012.05.02 05:06close1030.101.622130.000000.00000-3.4210573.92
2072012.05.02 05:06buy1040.101.622130.000000.00000
2082012.05.02 07:53close1040.101.620000.000000.00000-21.3010552.62
2092012.05.02 07:53sell1050.101.620000.000000.00000
2102012.05.04 13:00close1050.101.618530.000000.0000014.2210566.84
2112012.05.04 13:00buy1060.101.618530.000000.00000
2122012.05.04 14:35close1060.101.616400.000000.00000-21.3010545.54
2132012.05.04 14:35sell1070.101.616400.000000.00000
2142012.05.07 15:01close1070.101.616730.000000.00000-3.4210542.12
2152012.05.07 15:01buy1080.101.616730.000000.00000
2162012.05.08 07:27close1080.101.614600.000000.00000-21.2810520.84
2172012.05.08 07:27sell1090.101.614600.000000.00000
2182012.05.09 15:35close1090.101.613130.000000.0000014.5810535.42
2192012.05.09 15:35buy1100.101.613130.000000.00000
2202012.05.10 08:01close1100.101.611000.000000.00000-21.2410514.18
2212012.05.10 08:01sell1110.101.611000.000000.00000
2222012.05.10 11:00close1110.101.613130.000000.00000-21.3010492.88
2232012.05.10 11:00buy1120.101.613130.000000.00000
2242012.05.11 06:02close1120.101.611000.000000.00000-21.2810471.60
2252012.05.11 06:02sell1130.101.611000.000000.00000
2262012.05.14 14:51close1130.101.609530.000000.0000014.5810486.18
2272012.05.14 14:51buy1140.101.609530.000000.00000
2282012.05.15 08:37close1140.101.607400.000000.00000-21.2810464.90
2292012.05.15 08:37sell1150.101.607400.000000.00000
2302012.05.18 08:28close1150.101.580730.000000.00000266.1010731.00
2312012.05.18 08:28buy1160.101.580730.000000.00000
2322012.05.18 15:55close1160.101.580400.000000.00000-3.3010727.70
2332012.05.18 15:55sell1170.101.580400.000000.00000
2342012.05.18 19:04close1170.101.580730.000000.00000-3.3010724.40
2352012.05.18 19:04buy1180.101.580730.000000.00000
2362012.05.21 12:12close1180.101.580400.000000.00000-3.2810721.12
2372012.05.21 12:12sell1190.101.580400.000000.00000
2382012.05.21 19:20close1190.101.582530.000000.00000-21.3010699.82
2392012.05.21 19:20buy1200.101.582530.000000.00000
2402012.05.22 09:00close1200.101.578600.000000.00000-39.2810660.54
2412012.05.22 09:00sell1210.101.578600.000000.00000
2422012.05.24 12:44close1210.101.569930.000000.0000086.2210746.76
2432012.05.24 12:44buy1220.101.569930.000000.00000
2442012.05.24 14:52close1220.101.567800.000000.00000-21.3010725.46
2452012.05.24 14:52sell1230.101.567800.000000.00000
2462012.05.25 11:31close1230.101.568130.000000.00000-3.4210722.04
2472012.05.25 11:31buy1240.101.568130.000000.00000
2482012.05.25 12:29close1240.101.566000.000000.00000-21.3010700.74
2492012.05.25 12:29sell1250.101.566000.000000.00000
2502012.05.28 01:20close1250.101.569930.000000.00000-39.4210661.32
2512012.05.28 01:20buy1260.101.569930.000000.00000
2522012.05.28 08:16close1260.101.567800.000000.00000-21.3010640.02
2532012.05.28 08:16sell1270.101.567800.000000.00000
2542012.05.29 06:59close1270.101.569930.000000.00000-21.4210618.60
2552012.05.29 06:59buy1280.101.569930.000000.00000
2562012.05.29 09:33close1280.101.567800.000000.00000-21.3010597.30
2572012.05.29 09:33sell1290.101.567800.000000.00000
2582012.06.01 13:07close1290.101.533930.000000.00000338.1010935.40
2592012.06.01 13:07buy1300.101.533930.000000.00000
2602012.06.01 14:21close1300.101.537200.000000.0000032.7010968.10
2612012.06.01 14:21sell1310.101.537200.000000.00000
2622012.06.04 12:37close1310.101.539330.000000.00000-21.4210946.68
2632012.06.04 12:37buy1320.101.539330.000000.00000
2642012.06.04 16:51close1320.101.537200.000000.00000-21.3010925.38
2652012.06.04 16:51sell1330.101.537200.000000.00000
2662012.06.06 01:31close1330.101.539330.000000.00000-21.5410903.84
2672012.06.06 01:31buy1340.101.539330.000000.00000
2682012.06.06 15:08close1340.101.546200.000000.0000068.7010972.54
2692012.06.06 15:08sell1350.101.546200.000000.00000
2702012.06.06 16:29close1350.101.548330.000000.00000-21.3010951.24
2712012.06.06 16:29buy1360.101.548330.000000.00000
2722012.06.07 06:36close1360.101.546200.000000.00000-21.2410930.00
2732012.06.07 06:36sell1370.101.546200.000000.00000
2742012.06.07 08:36close1370.101.548330.000000.00000-21.3010908.70
2752012.06.07 08:36buy1380.101.548330.000000.00000
2762012.06.08 00:14close1380.101.551600.000000.0000032.7210941.42
2772012.06.08 00:14sell1390.101.551600.000000.00000
2782012.06.08 18:15close1390.101.546530.000000.0000050.7010992.12
2792012.06.08 18:15buy1400.101.546530.000000.00000
2802012.06.11 14:24close1400.101.551600.000000.0000050.7211042.84
2812012.06.11 14:24sell1410.101.551600.000000.00000
2822012.06.12 07:34close1410.101.550130.000000.0000014.5811057.42
2832012.06.12 07:34buy1420.101.550130.000000.00000
2842012.06.12 08:16close1420.101.548000.000000.00000-21.3011036.12
2852012.06.12 08:16sell1430.101.548000.000000.00000
2862012.06.12 09:55close1430.101.551930.000000.00000-39.3010996.82
2872012.06.12 09:55buy1440.101.551930.000000.00000
2882012.06.13 15:56close1440.101.555200.000000.0000032.7211029.54
2892012.06.13 15:56sell1450.101.555200.000000.00000
2902012.06.14 10:26close1450.101.551930.000000.0000032.3411061.88
2912012.06.14 10:26buy1460.101.551930.000000.00000
2922012.06.14 11:50close1460.101.551600.000000.00000-3.3011058.58
2932012.06.14 11:50sell1470.101.551600.000000.00000
2942012.06.14 12:41close1470.101.553730.000000.00000-21.3011037.28
2952012.06.14 12:41buy1480.101.553730.000000.00000
2962012.06.15 07:05close1480.101.551600.000000.00000-21.2811016.00
2972012.06.15 07:05sell1490.101.551600.000000.00000
2982012.06.15 08:54close1490.101.553730.000000.00000-21.3010994.70
2992012.06.15 08:54buy1500.101.553730.000000.00000
3002012.06.15 12:09close1500.101.553400.000000.00000-3.3010991.40
3012012.06.15 12:09sell1510.101.553400.000000.00000
3022012.06.15 12:32close1510.101.555530.000000.00000-21.3010970.10
3032012.06.15 12:32buy1520.101.555530.000000.00000
3042012.06.18 08:02close1520.101.566000.000000.00000104.7211074.82
3052012.06.18 08:02sell1530.101.566000.000000.00000
3062012.06.19 10:39close1530.101.568130.000000.00000-21.4211053.40
3072012.06.19 10:39buy1540.101.568130.000000.00000
3082012.06.20 08:30close1540.101.567800.000000.00000-3.2811050.12
3092012.06.20 08:30sell1550.101.567800.000000.00000
3102012.06.20 08:42close1550.101.571730.000000.00000-39.3011010.82
3112012.06.20 08:42buy1560.101.571730.000000.00000
3122012.06.20 16:31close1560.101.571400.000000.00000-3.3011007.52
3132012.06.20 16:31sell1570.101.571400.000000.00000
3142012.06.20 17:06close1570.101.573530.000000.00000-21.3010986.22
3152012.06.20 17:06buy1580.101.573530.000000.00000
3162012.06.20 18:25close1580.101.571400.000000.00000-21.3010964.92
3172012.06.20 18:25sell1590.101.571400.000000.00000
3182012.06.21 09:18close1590.101.571730.000000.00000-3.6610961.26
3192012.06.21 09:18buy1600.101.571730.000000.00000
3202012.06.21 11:52close1600.101.569600.000000.00000-21.3010939.96
3212012.06.21 11:52sell1610.101.569600.000000.00000
3222012.06.26 07:26close1610.101.560930.000000.0000086.3411026.30
3232012.06.26 07:26buy1620.101.560930.000000.00000
3242012.06.26 12:20close1620.101.560600.000000.00000-3.3011023.00
3252012.06.26 12:20sell1630.101.560600.000000.00000
3262012.06.26 16:05close1630.101.562730.000000.00000-21.3011001.70
3272012.06.26 16:05buy1640.101.562730.000000.00000
3282012.06.27 12:12close1640.101.560600.000000.00000-21.2810980.42
3292012.06.27 12:12sell1650.101.560600.000000.00000
3302012.06.28 06:09close1650.101.559130.000000.0000014.3410994.76
3312012.06.28 06:09buy1660.101.559130.000000.00000
3322012.06.28 07:55close1660.101.557000.000000.00000-21.3010973.46
3332012.06.28 07:55sell1670.101.557000.000000.00000
3342012.06.29 02:50close1670.101.555530.000000.0000014.5810988.04
3352012.06.29 02:50buy1680.101.555530.000000.00000
3362012.06.29 08:49close1680.101.560600.000000.0000050.7011038.74
3372012.06.29 08:49sell1690.101.560600.000000.00000
3382012.06.29 12:25close1690.101.564530.000000.00000-39.3010999.44
3392012.06.29 12:25buy1700.101.564530.000000.00000
3402012.07.02 00:22close1700.101.566000.000000.0000014.7211014.16
3412012.07.02 00:22sell1710.101.566000.000000.00000
3422012.07.02 09:22close1710.101.568130.000000.00000-21.3010992.86
3432012.07.02 09:22buy1720.101.568130.000000.00000
3442012.07.02 12:10close1720.101.567800.000000.00000-3.3010989.56
3452012.07.02 12:10sell1730.101.567800.000000.00000
3462012.07.02 12:35close1730.101.569930.000000.00000-21.3010968.26
3472012.07.02 12:35buy1740.101.569930.000000.00000
3482012.07.02 14:26close1740.101.569600.000000.00000-3.3010964.96
3492012.07.02 14:26sell1750.101.569600.000000.00000
3502012.07.02 19:54close1750.101.569930.000000.00000-3.3010961.66
3512012.07.02 19:54buy1760.101.569930.000000.00000
3522012.07.03 08:19close1760.101.567800.000000.00000-21.2810940.38
3532012.07.03 08:19sell1770.101.567800.000000.00000
3542012.07.03 13:55close1770.101.568130.000000.00000-3.3010937.08
3552012.07.03 13:55buy1780.101.568130.000000.00000
3562012.07.04 07:19close1780.101.566000.000000.00000-21.2810915.80
3572012.07.04 07:19sell1790.101.566000.000000.00000
3582012.07.10 08:32close1790.101.551930.000000.00000139.9811055.78
3592012.07.10 08:32buy1800.101.551930.000000.00000
3602012.07.10 12:26close1800.101.551600.000000.00000-3.3011052.48
3612012.07.10 12:26sell1810.101.551600.000000.00000
3622012.07.10 13:23close1810.101.551930.000000.00000-3.3011049.18
3632012.07.10 13:23buy1820.101.551930.000000.00000
3642012.07.10 14:41close1820.101.549800.000000.00000-21.3011027.88
3652012.07.10 14:41sell1830.101.549800.000000.00000
3662012.07.11 06:03close1830.101.553730.000000.00000-39.4210988.46
3672012.07.11 06:03buy1840.101.553730.000000.00000
3682012.07.11 18:03close1840.101.551600.000000.00000-21.3010967.16
3692012.07.11 18:03sell1850.101.551600.000000.00000
3702012.07.13 11:38close1850.101.548330.000000.0000032.2210999.38
3712012.07.13 11:38buy1860.101.548330.000000.00000
3722012.07.13 13:00close1860.101.548000.000000.00000-3.3010996.08
3732012.07.13 13:00sell1870.101.548000.000000.00000
3742012.07.13 13:39close1870.101.550130.000000.00000-21.3010974.78
3752012.07.13 13:39buy1880.101.550130.000000.00000
3762012.07.17 14:02close1880.101.558800.000000.0000086.7411061.52
3772012.07.17 14:02sell1890.101.558800.000000.00000
3782012.07.17 16:22close1890.101.562730.000000.00000-39.3011022.22
3792012.07.17 16:22buy1900.101.562730.000000.00000
3802012.07.18 09:13close1900.101.560600.000000.00000-21.2811000.94
3812012.07.18 09:13sell1910.101.560600.000000.00000
3822012.07.18 14:17close1910.101.564530.000000.00000-39.3010961.64
3832012.07.18 14:17buy1920.101.564530.000000.00000
3842012.07.20 11:37close1920.101.567800.000000.0000032.7810994.42
3852012.07.20 11:37sell1930.101.567800.000000.00000
3862012.07.25 17:48close1930.101.550130.000000.00000176.3411170.76
3872012.07.25 17:48buy1940.101.550130.000000.00000
3882012.07.26 00:12close1940.101.549800.000000.00000-3.2411167.52
3892012.07.26 00:12sell1950.101.549800.000000.00000
3902012.07.26 10:09close1950.101.551930.000000.00000-21.3011146.22
3912012.07.26 10:09buy1960.101.551930.000000.00000
3922012.07.30 02:04close1960.101.571400.000000.00000194.7411340.96
3932012.07.30 02:04sell1970.101.571400.000000.00000
3942012.07.31 15:20close1970.101.568130.000000.0000032.5811373.54
3952012.07.31 15:20buy1980.101.568130.000000.00000
3962012.08.01 01:04close1980.101.566000.000000.00000-21.2811352.26
3972012.08.01 01:04sell1990.101.566000.000000.00000
3982012.08.02 12:10close1990.101.560930.000000.0000050.3411402.60
3992012.08.02 12:10buy2000.101.560930.000000.00000
4002012.08.02 12:40close2000.101.560600.000000.00000-3.3011399.30
4012012.08.02 12:40sell2010.101.560600.000000.00000
4022012.08.03 09:31close2010.101.557330.000000.0000032.5811431.88
4032012.08.03 09:31buy2020.101.557330.000000.00000
4042012.08.03 12:10close2020.101.555200.000000.00000-21.3011410.58
4052012.08.03 12:10sell2030.101.555200.000000.00000
4062012.08.03 13:47close2030.101.557330.000000.00000-21.3011389.28
4072012.08.03 13:47buy2040.101.557330.000000.00000
4082012.08.06 08:06close2040.101.558800.000000.0000014.7211404.00
4092012.08.06 08:06sell2050.101.558800.000000.00000
4102012.08.06 14:59close2050.101.560930.000000.00000-21.3011382.70
4112012.08.06 14:59buy2060.101.560930.000000.00000
4122012.08.06 23:11close2060.101.558800.000000.00000-21.3011361.40
4132012.08.06 23:11sell2070.101.558800.000000.00000
4142012.08.07 07:55close2070.101.562730.000000.00000-39.4211321.98
4152012.08.07 07:55buy2080.101.562730.000000.00000
4162012.08.07 20:26close2080.101.562400.000000.00000-3.3011318.68
4172012.08.07 20:26sell2090.101.562400.000000.00000
4182012.08.08 10:05close2090.101.564530.000000.00000-21.4211297.26
4192012.08.08 10:05buy2100.101.564530.000000.00000
4202012.08.09 11:44close2100.101.562400.000000.00000-21.2411276.02
4212012.08.09 11:44sell2110.101.562400.000000.00000
4222012.08.10 14:20close2110.101.564530.000000.00000-21.4211254.60
4232012.08.10 14:20buy2120.101.564530.000000.00000
4242012.08.15 07:26close2120.101.567800.000000.0000032.7611287.36
4252012.08.15 07:26sell2130.101.567800.000000.00000
4262012.08.15 08:30close2130.101.568130.000000.00000-3.3011284.06
4272012.08.15 08:30buy2140.101.568130.000000.00000
4282012.08.16 06:02close2140.101.566000.000000.00000-21.2411262.82
4292012.08.16 06:02sell2150.101.566000.000000.00000
4302012.08.16 08:32close2150.101.569930.000000.00000-39.3011223.52
4312012.08.16 08:32buy2160.101.569930.000000.00000
4322012.08.17 14:56close2160.101.569600.000000.00000-3.2811220.24
4332012.08.17 14:56sell2170.101.569600.000000.00000
4342012.08.20 07:05close2170.101.571730.000000.00000-21.4211198.82
4352012.08.20 07:05buy2180.101.571730.000000.00000
4362012.08.24 07:44close2180.101.584000.000000.00000122.8211321.64
4372012.08.24 07:44sell2190.101.584000.000000.00000
4382012.08.28 14:13close2190.101.582530.000000.0000014.4611336.10
4392012.08.28 14:13buy2200.101.582530.000000.00000
4402012.08.30 14:50close2200.101.580400.000000.00000-21.2211314.88
4412012.08.30 14:50sell2210.101.580400.000000.00000
4422012.08.31 10:46close2210.101.584330.000000.00000-39.4211275.46
4432012.08.31 10:46buy2220.101.584330.000000.00000
4442012.09.04 23:37close2220.101.585800.000000.0000014.7411290.20
4452012.09.04 23:37sell2230.101.585800.000000.00000
4462012.09.05 09:51close2230.101.587930.000000.00000-21.4211268.78
4472012.09.05 09:51buy2240.101.587930.000000.00000
4482012.09.10 12:34close2240.101.598400.000000.00000104.8011373.58
4492012.09.10 12:34sell2250.101.598400.000000.00000
4502012.09.10 14:49close2250.101.600530.000000.00000-21.3011352.28
4512012.09.10 14:49buy2260.101.600530.000000.00000
4522012.09.13 16:30close2260.101.609200.000000.0000086.8011439.08
4532012.09.13 16:30sell2270.101.609200.000000.00000
4542012.09.13 16:31close2270.101.611330.000000.00000-21.3011417.78
4552012.09.13 16:31buy2280.101.611330.000000.00000
4562012.09.19 09:49close2280.101.621800.000000.00000104.7811522.56
4572012.09.19 09:49sell2290.101.621800.000000.00000
4582012.09.20 19:36close2290.101.622130.000000.00000-3.6611518.90
4592012.09.20 19:36buy2300.101.622130.000000.00000
4602012.09.21 14:56close2300.101.625400.000000.0000032.7211551.62
4612012.09.21 14:56sell2310.101.625400.000000.00000
4622012.09.25 02:20close2310.101.623930.000000.0000014.4611566.08
4632012.09.25 02:20buy2320.101.623930.000000.00000
4642012.09.25 10:41close2320.101.623600.000000.00000-3.3011562.78
4652012.09.25 10:41sell2330.101.623600.000000.00000
4662012.09.25 12:38close2330.101.623930.000000.00000-3.3011559.48
4672012.09.25 12:38buy2340.101.623930.000000.00000
4682012.09.25 16:06close2340.101.621800.000000.00000-21.3011538.18
4692012.09.25 16:06sell2350.101.621800.000000.00000
4702012.09.27 06:04close2350.101.620330.000000.0000014.2211552.40
4712012.09.27 06:04buy2360.101.620330.000000.00000
4722012.09.27 15:25close2360.101.620000.000000.00000-3.3011549.10
4732012.09.27 15:25sell2370.101.620000.000000.00000
4742012.09.27 16:02close2370.101.622130.000000.00000-21.3011527.80
4752012.09.27 16:02buy2380.101.622130.000000.00000
4762012.09.28 10:47close2380.101.620000.000000.00000-21.2811506.52
4772012.09.28 10:47sell2390.101.620000.000000.00000
4782012.10.01 09:17close2390.101.614930.000000.0000050.5811557.10
4792012.10.01 09:17buy2400.101.614930.000000.00000
4802012.10.01 16:49close2400.101.614600.000000.00000-3.3011553.80
4812012.10.01 16:49sell2410.101.614600.000000.00000
4822012.10.02 09:22close2410.101.616730.000000.00000-21.4211532.38
4832012.10.02 09:22buy2420.101.616730.000000.00000
4842012.10.02 18:08close2420.101.614600.000000.00000-21.3011511.08
4852012.10.02 18:08sell2430.101.614600.000000.00000
4862012.10.04 08:11close2430.101.613130.000000.0000014.2211525.30
4872012.10.04 08:11buy2440.101.613130.000000.00000
4882012.10.05 18:55close2440.101.614600.000000.0000014.7211540.02
4892012.10.05 18:55sell2450.101.614600.000000.00000
4902012.10.11 11:30close2450.101.604130.000000.00000103.9811644.00
4912012.10.11 11:30buy2460.101.604130.000000.00000
4922012.10.15 00:45close2460.101.605600.000000.0000014.7411658.74
4932012.10.15 00:45sell2470.101.605600.000000.00000
4942012.10.15 09:30close2470.101.607730.000000.00000-21.3011637.44
4952012.10.15 09:30buy2480.101.607730.000000.00000
4962012.10.18 18:27close2480.101.611000.000000.0000032.8011670.24
4972012.10.18 18:27sell2490.101.611000.000000.00000
4982012.10.24 10:26close2490.101.600530.000000.00000104.2211774.46
4992012.10.24 10:26buy2500.101.600530.000000.00000
5002012.10.29 11:11close2500.101.605600.000000.0000050.8011825.26
5012012.10.29 11:11sell2510.101.605600.000000.00000
5022012.10.30 11:00close2510.101.607730.000000.00000-21.4211803.84
5032012.10.30 11:00buy2520.101.607730.000000.00000
5042012.11.02 05:49close2520.101.609200.000000.0000014.8011818.64
5052012.11.02 05:49sell2530.101.609200.000000.00000
5062012.11.07 07:34close2530.101.602330.000000.0000068.3411886.98
5072012.11.07 07:34buy2540.101.602330.000000.00000
5082012.11.07 09:26close2540.101.600200.000000.00000-21.3011865.68
5092012.11.07 09:26sell2550.101.600200.000000.00000
5102012.11.08 12:21close2550.101.598730.000000.0000014.3411880.02
5112012.11.08 12:21buy2560.101.598730.000000.00000
5122012.11.09 08:45close2560.101.596600.000000.00000-21.2811858.74
5132012.11.09 08:45sell2570.101.596600.000000.00000
5142012.11.16 20:43close2570.101.589730.000000.0000067.8611926.60
5152012.11.16 20:43buy2580.101.589730.000000.00000
5162012.11.28 11:57close2580.101.598400.000000.0000086.9012013.50
5172012.11.28 11:57sell2590.101.598400.000000.00000
5182012.11.29 07:59close2590.101.602330.000000.00000-39.6611973.84
5192012.11.29 07:59buy2600.101.602330.000000.00000
5202012.11.30 13:33close2600.101.602000.000000.00000-3.2811970.56
5212012.11.30 13:33sell2610.101.602000.000000.00000
5222012.12.03 01:51close2610.101.604130.000000.00000-21.4211949.14
5232012.12.03 01:51buy2620.101.604130.000000.00000
5242012.12.06 17:19close2620.101.605600.000000.0000014.8011963.94
5252012.12.06 17:19sell2630.101.605600.000000.00000
5262012.12.10 11:58close2630.101.605930.000000.00000-3.5411960.40
5272012.12.10 11:58buy2640.101.605930.000000.00000
5282012.12.21 09:47close2640.101.623600.000000.00000176.9612137.36
5292012.12.21 09:47sell2650.101.623600.000000.00000
5302012.12.26 14:55close2650.101.614930.000000.0000086.3412223.70
5312012.12.26 14:55buy2660.101.614930.000000.00000
5322012.12.26 15:59close2660.101.612800.000000.00000-21.3012202.40
5332012.12.26 15:59sell2670.101.612800.000000.00000
5342012.12.27 09:00close2670.101.616730.000000.00000-39.6612162.74
5352012.12.27 09:00buy2680.101.616730.000000.00000
5362012.12.27 15:27close2680.101.614600.000000.00000-21.3012141.44
5372012.12.27 15:27sell2690.101.614600.000000.00000
5382012.12.28 12:35close2690.101.613130.000000.0000014.5812156.02
5392012.12.28 12:35buy2700.101.613130.000000.00000
5402013.01.02 10:06close2700.101.630800.000000.00000176.7612332.78
5412013.01.02 10:06sell2710.101.630800.000000.00000
5422013.01.07 13:57close2710.101.607730.000000.00000230.1012562.88
5432013.01.07 13:57buy2720.101.607730.000000.00000
5442013.01.08 12:46close2720.101.607400.000000.00000-3.2812559.60
5452013.01.08 12:46sell2730.101.607400.000000.00000
5462013.01.10 10:46close2730.101.605930.000000.0000014.2212573.82
5472013.01.10 10:46buy2740.101.605930.000000.00000
5482013.01.11 14:49close2740.101.611000.000000.0000050.7212624.54
5492013.01.11 14:49sell2750.101.611000.000000.00000
5502013.01.14 02:16close2750.101.613130.000000.00000-21.4212603.12
5512013.01.14 02:16buy2760.101.613130.000000.00000
5522013.01.14 10:50close2760.101.611000.000000.00000-21.3012581.82
5532013.01.14 10:50sell2770.101.611000.000000.00000
5542013.01.15 01:51close2770.101.607730.000000.0000032.5812614.40
5552013.01.15 01:51buy2780.101.607730.000000.00000
5562013.01.15 10:56close2780.101.605600.000000.00000-21.3012593.10
5572013.01.15 10:56sell2790.101.605600.000000.00000
5582013.01.15 16:04close2790.101.607730.000000.00000-21.3012571.80
5592013.01.15 16:04buy2800.101.607730.000000.00000
5602013.01.15 18:57close2800.101.605600.000000.00000-21.3012550.50
5612013.01.15 18:57sell2810.101.605600.000000.00000
5622013.01.17 12:21close2810.101.602330.000000.0000032.2212582.72
5632013.01.17 12:21buy2820.101.602330.000000.00000
5642013.01.17 13:56close2820.101.600200.000000.00000-21.3012561.42
5652013.01.17 13:56sell2830.101.600200.000000.00000
5662013.01.22 12:40close2830.101.586130.000000.00000140.3412701.76
5672013.01.22 12:40buy2840.101.586130.000000.00000
5682013.01.22 19:48close2840.101.584000.000000.00000-21.3012680.46
5692013.01.22 19:48sell2850.101.584000.000000.00000
5702013.01.23 09:21close2850.101.586130.000000.00000-21.4212659.04
5712013.01.23 09:21buy2860.101.586130.000000.00000
5722013.01.23 15:35close2860.101.584000.000000.00000-21.3012637.74
5732013.01.23 15:35sell2870.101.584000.000000.00000
5742013.01.25 12:36close2870.101.580730.000000.0000032.2212669.96
5752013.01.25 12:36buy2880.101.580730.000000.00000
5762013.01.27 22:00close2880.101.576800.000000.00000-39.3012630.66
5772013.01.27 22:00sell2890.101.576800.000000.00000
5782013.01.29 14:35close2890.101.575330.000000.0000014.4612645.12
5792013.01.29 14:35buy2900.101.575330.000000.00000
5802013.01.30 08:50close2900.101.575000.000000.00000-3.2812641.84
5812013.01.30 08:50sell2910.101.575000.000000.00000
5822013.01.30 10:37close2910.101.577130.000000.00000-21.3012620.54
5832013.01.30 10:37buy2920.101.577130.000000.00000
5842013.02.01 09:56close2920.101.582200.000000.0000050.7812671.32
5852013.02.01 09:56sell2930.101.582200.000000.00000
5862013.02.04 19:05close2930.101.575330.000000.0000068.5812739.90
5872013.02.04 19:05buy2940.101.575330.000000.00000
5882013.02.05 06:52close2940.101.575000.000000.00000-3.2812736.62
5892013.02.05 06:52sell2950.101.575000.000000.00000
5902013.02.05 09:12close2950.101.577130.000000.00000-21.3012715.32
5912013.02.05 09:12buy2960.101.577130.000000.00000
5922013.02.05 11:46close2960.101.575000.000000.00000-21.3012694.02
5932013.02.05 11:46sell2970.101.575000.000000.00000
5942013.02.07 10:06close2970.101.571730.000000.0000032.2212726.24
5952013.02.07 10:06buy2980.101.571730.000000.00000
5962013.02.07 10:36close2980.101.571400.000000.00000-3.3012722.94
5972013.02.07 10:36sell2990.101.571400.000000.00000
5982013.02.08 05:26close2990.101.573530.000000.00000-21.4212701.52
5992013.02.08 05:26buy3000.101.573530.000000.00000
6002013.02.11 07:57close3000.101.576800.000000.0000032.7212734.24
6012013.02.11 07:57sell3010.101.576800.000000.00000
6022013.02.12 15:49close3010.101.564530.000000.00000122.5812856.82
6032013.02.12 15:49buy3020.101.564530.000000.00000
6042013.02.13 10:32close3020.101.564200.000000.00000-3.2812853.54
6052013.02.13 10:32sell3030.101.564200.000000.00000
6062013.02.15 14:45close3030.101.551930.000000.00000122.2212975.76
6072013.02.15 14:45buy3040.101.551930.000000.00000
6082013.02.17 22:55close3040.101.549800.000000.00000-21.3012954.46
6092013.02.17 22:55sell3050.101.549800.000000.00000
6102013.02.18 12:56close3050.101.548330.000000.0000014.5812969.04
6112013.02.18 12:56buy3060.101.548330.000000.00000
6122013.02.18 17:03close3060.101.548000.000000.00000-3.3012965.74
6132013.02.18 17:03sell3070.101.548000.000000.00000
6142013.02.19 08:37close3070.101.548330.000000.00000-3.4212962.32
6152013.02.19 08:37buy3080.101.548330.000000.00000
6162013.02.19 12:06close3080.101.546200.000000.00000-21.3012941.02
6172013.02.19 12:06sell3090.101.546200.000000.00000
6182013.02.21 09:15close3090.101.521330.000000.00000248.2213189.24
6192013.02.21 09:15buy3100.101.521330.000000.00000
6202013.02.22 14:54close3100.101.526400.000000.0000050.7213239.96
6212013.02.22 14:54sell3110.101.526400.000000.00000
6222013.02.25 19:18close3110.101.515930.000000.00000104.5813344.54
6232013.02.25 19:18buy3120.101.515930.000000.00000
6242013.02.26 08:12close3120.101.517400.000000.0000014.7213359.26
6252013.02.26 08:12sell3130.101.517400.000000.00000
6262013.02.26 10:16close3130.101.519530.000000.00000-21.3013337.96
6272013.02.26 10:16buy3140.101.519530.000000.00000
6282013.02.26 11:26close3140.101.517400.000000.00000-21.3013316.66
6292013.02.26 11:26sell3150.101.517400.000000.00000
6302013.02.26 15:00close3150.101.517730.000000.00000-3.3013313.36
6312013.02.26 15:00buy3160.101.517730.000000.00000
6322013.02.26 15:07close3160.101.515600.000000.00000-21.3013292.06
6332013.02.26 15:07sell3170.101.515600.000000.00000
6342013.02.27 09:17close3170.101.512330.000000.0000032.5813324.64
6352013.02.27 09:17buy3180.101.512330.000000.00000
6362013.02.27 09:42close3180.101.512000.000000.00000-3.3013321.34
6372013.02.27 09:42sell3190.101.512000.000000.00000
6382013.02.27 10:07close3190.101.514130.000000.00000-21.3013300.04
6392013.02.27 10:07buy3200.101.514130.000000.00000
6402013.02.27 12:16close3200.101.513800.000000.00000-3.3013296.74
6412013.02.27 12:16sell3210.101.513800.000000.00000
6422013.02.27 13:14close3210.101.515930.000000.00000-21.3013275.44
6432013.02.27 13:14buy3220.101.515930.000000.00000
6442013.02.27 16:25close3220.101.513800.000000.00000-21.3013254.14
6452013.02.27 16:25sell3230.101.513800.000000.00000
6462013.02.27 20:15close3230.101.515930.000000.00000-21.3013232.84
6472013.02.27 20:15buy3240.101.515930.000000.00000
6482013.02.28 15:47close3240.101.517400.000000.0000014.7613247.60
6492013.02.28 15:47sell3250.101.517400.000000.00000
6502013.02.28 16:51close3250.101.517730.000000.00000-3.3013244.30
6512013.02.28 16:51buy3260.101.517730.000000.00000
6522013.02.28 20:17close3260.101.515600.000000.00000-21.3013223.00
6532013.02.28 20:17sell3270.101.515600.000000.00000
6542013.03.04 12:00close3270.101.505130.000000.00000104.4613327.46
6552013.03.04 12:00buy3280.101.505130.000000.00000
6562013.03.05 15:29close3280.101.512000.000000.0000068.7213396.18
6572013.03.05 15:29sell3290.101.512000.000000.00000
6582013.03.07 14:01close3290.101.505130.000000.0000068.2213464.40
6592013.03.07 14:01buy3300.101.505130.000000.00000
6602013.03.07 20:44close3300.101.501200.000000.00000-39.3013425.10
6612013.03.07 20:44sell3310.101.501200.000000.00000
6622013.03.11 17:28close3310.101.490730.000000.00000104.4613529.56
6632013.03.11 17:28buy3320.101.490730.000000.00000
6642013.03.12 04:06close3320.101.488600.000000.00000-21.2813508.28
6652013.03.12 04:06sell3330.101.488600.000000.00000
6662013.03.12 11:35close3330.101.488930.000000.00000-3.3013504.98
6672013.03.12 11:35buy3340.101.488930.000000.00000
6682013.03.12 13:41close3340.101.488600.000000.00000-3.3013501.68
6692013.03.12 13:41sell3350.101.488600.000000.00000
6702013.03.12 17:00close3350.101.490730.000000.00000-21.3013480.38
6712013.03.12 17:00buy3360.101.490730.000000.00000
6722013.03.13 13:43close3360.101.494000.000000.0000032.7213513.10
6732013.03.13 13:43sell3370.101.494000.000000.00000
6742013.03.14 08:19close3370.101.494330.000000.00000-3.6613509.44
6752013.03.14 08:19buy3380.101.494330.000000.00000
6762013.03.14 09:16close3380.101.494000.000000.00000-3.3013506.14
6772013.03.14 09:16sell3390.101.494000.000000.00000
6782013.03.14 13:18close3390.101.496130.000000.00000-21.3013484.84
6792013.03.14 13:18buy3400.101.496130.000000.00000
6802013.03.15 18:14close3400.101.510200.000000.00000140.7213625.56
6812013.03.15 18:14sell3410.101.510200.000000.00000
6822013.03.17 21:14close3410.101.512330.000000.00000-21.3013604.26
6832013.03.17 21:14buy3420.101.512330.000000.00000
6842013.03.17 23:59close3420.101.510200.000000.00000-21.3013582.96
6852013.03.17 23:59sell3430.101.510200.000000.00000
6862013.03.18 08:38close3430.101.512330.000000.00000-21.4213561.54
6872013.03.18 08:38buy3440.101.512330.000000.00000
6882013.03.18 12:01close3440.101.510200.000000.00000-21.3013540.24
6892013.03.18 12:01sell3450.101.510200.000000.00000
6902013.03.19 09:58close3450.101.512330.000000.00000-21.4213518.82
6912013.03.19 09:58buy3460.101.512330.000000.00000
6922013.03.19 14:22close3460.101.510200.000000.00000-21.3013497.52
6932013.03.19 14:22sell3470.101.510200.000000.00000
6942013.03.19 15:35close3470.101.510530.000000.00000-3.3013494.22
6952013.03.19 15:35buy3480.101.510530.000000.00000
6962013.03.20 05:11close3480.101.508400.000000.00000-21.2813472.94
6972013.03.20 05:11sell3490.101.508400.000000.00000
6982013.03.20 09:32close3490.101.508730.000000.00000-3.3013469.64
6992013.03.20 09:32buy3500.101.508730.000000.00000
7002013.03.20 12:34close3500.101.508400.000000.00000-3.3013466.34
7012013.03.20 12:34sell3510.101.508400.000000.00000
7022013.03.20 12:55close3510.101.512330.000000.00000-39.3013427.04
7032013.03.20 12:55buy3520.101.512330.000000.00000
7042013.03.20 16:07close3520.101.512000.000000.00000-3.3013423.74
7052013.03.20 16:07sell3530.101.512000.000000.00000
7062013.03.21 08:21close3530.101.514130.000000.00000-21.6613402.08
7072013.03.21 08:21buy3540.101.514130.000000.00000
7082013.03.21 13:27close3540.101.515600.000000.0000014.7013416.78
7092013.03.21 13:27sell3550.101.515600.000000.00000
7102013.03.21 15:39close3550.101.517730.000000.00000-21.3013395.48
7112013.03.21 15:39buy3560.101.517730.000000.00000
7122013.03.25 12:43close3560.101.519200.000000.0000014.7413410.22
7132013.03.25 12:43sell3570.101.519200.000000.00000
7142013.03.28 07:06close3570.101.515930.000000.0000032.1013442.32
7152013.03.28 07:06buy3580.101.515930.000000.00000
7162013.03.28 10:52close3580.101.513800.000000.00000-21.3013421.02
7172013.03.28 10:52sell3590.101.513800.000000.00000
7182013.03.28 13:53close3590.101.515930.000000.00000-21.3013399.72
7192013.03.28 13:53buy3600.101.515930.000000.00000
7202013.04.02 09:16close3600.101.519200.000000.0000032.7613432.48
7212013.04.02 09:16sell3610.101.519200.000000.00000
7222013.04.03 14:00close3610.101.514130.000000.0000050.5813483.06
7232013.04.03 14:00buy3620.101.514130.000000.00000
7242013.04.04 04:46close3620.101.512000.000000.00000-21.2413461.82
7252013.04.04 04:46sell3630.101.512000.000000.00000
7262013.04.04 11:45close3630.101.510530.000000.0000014.7013476.52
7272013.04.04 11:45buy3640.101.510530.000000.00000
7282013.04.08 10:19close3640.101.530000.000000.00000194.7413671.26
7292013.04.08 10:19sell3650.101.530000.000000.00000
7302013.04.09 08:30close3650.101.530330.000000.00000-3.4213667.84
7312013.04.09 08:30buy3660.101.530330.000000.00000
7322013.04.09 14:54close3660.101.530000.000000.00000-3.3013664.54
7332013.04.09 14:54sell3670.101.530000.000000.00000
7342013.04.09 15:22close3670.101.532130.000000.00000-21.3013643.24
7352013.04.09 15:22buy3680.101.532130.000000.00000
7362013.04.14 21:19close3680.101.535400.000000.0000032.8013676.04
7372013.04.14 21:19sell3690.101.535400.000000.00000
7382013.04.15 00:54close3690.101.535730.000000.00000-3.4213672.62
7392013.04.15 00:54buy3700.101.535730.000000.00000
7402013.04.15 02:36close3700.101.533600.000000.00000-21.3013651.32
7412013.04.15 02:36sell3710.101.533600.000000.00000
7422013.04.16 16:10close3710.101.533930.000000.00000-3.4213647.90
7432013.04.16 16:10buy3720.101.533930.000000.00000
7442013.04.17 07:58close3720.101.531800.000000.00000-21.2813626.62
7452013.04.17 07:58sell3730.101.531800.000000.00000
7462013.04.18 12:39close3730.101.528530.000000.0000032.3413658.96
7472013.04.18 12:39buy3740.101.528530.000000.00000
7482013.04.19 14:08close3740.101.530000.000000.0000014.7213673.68
7492013.04.19 14:08sell3750.101.530000.000000.00000
7502013.04.22 18:40close3750.101.526730.000000.0000032.5813706.26
7512013.04.22 18:40buy3760.101.526730.000000.00000
7522013.04.23 07:41close3760.101.524600.000000.00000-21.2813684.98
7532013.04.23 07:41sell3770.101.524600.000000.00000
7542013.04.23 13:52close3770.101.526730.000000.00000-21.3013663.68
7552013.04.23 13:52buy3780.101.526730.000000.00000
7562013.04.23 18:26close3780.101.524600.000000.00000-21.3013642.38
7572013.04.23 18:26sell3790.101.524600.000000.00000
7582013.04.24 08:37close3790.101.526730.000000.00000-21.4213620.96
7592013.04.24 08:37buy3800.101.526730.000000.00000
7602013.04.24 16:09close3800.101.526400.000000.00000-3.3013617.66
7612013.04.24 16:09sell3810.101.526400.000000.00000
7622013.04.25 00:23close3810.101.528530.000000.00000-21.6613596.00
7632013.04.25 00:23buy3820.101.528530.000000.00000
7642013.04.30 11:08close3820.101.549800.000000.00000212.7613808.76
7652013.04.30 11:08sell3830.101.549800.000000.00000
7662013.04.30 13:53close3830.101.551930.000000.00000-21.3013787.46
7672013.04.30 13:53buy3840.101.551930.000000.00000
7682013.05.02 12:48close3840.101.555200.000000.0000032.7813820.24
7692013.05.02 12:48sell3850.101.555200.000000.00000
7702013.05.03 08:36close3850.101.555530.000000.00000-3.4213816.82
7712013.05.03 08:36buy3860.101.555530.000000.00000
7722013.05.03 12:30close3860.101.551600.000000.00000-39.3013777.52
7732013.05.03 12:30sell3870.101.551600.000000.00000
7742013.05.03 13:31close3870.101.555530.000000.00000-39.3013738.22
7752013.05.03 13:31buy3880.101.555530.000000.00000
7762013.05.06 13:34close3880.101.553400.000000.00000-21.2813716.94
7772013.05.06 13:34sell3890.101.553400.000000.00000
7782013.05.08 12:30close3890.101.551930.000000.0000014.4613731.40
7792013.05.08 12:30buy3900.101.551930.000000.00000
7802013.05.08 20:18close3900.101.555200.000000.0000032.7013764.10
7812013.05.08 20:18sell3910.101.555200.000000.00000
7822013.05.09 08:30close3910.101.555530.000000.00000-3.6613760.44
7832013.05.09 08:30buy3920.101.555530.000000.00000
7842013.05.09 13:10close3920.101.553400.000000.00000-21.3013739.14
7852013.05.09 13:10sell3930.101.553400.000000.00000
7862013.05.15 09:34close3930.101.524930.000000.00000284.2214023.36
7872013.05.15 09:34buy3940.101.524930.000000.00000
7882013.05.15 10:12close3940.101.522800.000000.00000-21.3014002.06
7892013.05.15 10:12sell3950.101.522800.000000.00000
7902013.05.15 12:30close3950.101.523130.000000.00000-3.3013998.76
7912013.05.15 12:30buy3960.101.523130.000000.00000
7922013.05.15 14:45close3960.101.522800.000000.00000-3.3013995.46
7932013.05.15 14:45sell3970.101.522800.000000.00000
7942013.05.16 00:22close3970.101.523130.000000.00000-3.6613991.80
7952013.05.16 00:22buy3980.101.523130.000000.00000
7962013.05.16 06:01close3980.101.522800.000000.00000-3.3013988.50
7972013.05.16 06:01sell3990.101.522800.000000.00000
7982013.05.16 12:28close3990.101.524930.000000.00000-21.3013967.20
7992013.05.16 12:28buy4000.101.524930.000000.00000
8002013.05.16 19:37close4000.101.526400.000000.0000014.7013981.90
8012013.05.16 19:37sell4010.101.526400.000000.00000
8022013.05.20 15:08close4010.101.523130.000000.0000032.4614014.36
8032013.05.20 15:08buy4020.101.523130.000000.00000
8042013.05.21 08:27close4020.101.521000.000000.00000-21.2813993.08
8052013.05.21 08:27sell4030.101.521000.000000.00000
8062013.05.22 14:10close4030.101.514130.000000.0000068.5814061.66
8072013.05.22 14:10buy4040.101.514130.000000.00000
8082013.05.22 14:18close4040.101.512000.000000.00000-21.3014040.36
8092013.05.22 14:18sell4050.101.512000.000000.00000
8102013.05.23 15:46close4050.101.510530.000000.0000014.3414054.70
8112013.05.23 15:46buy4060.101.510530.000000.00000
8122013.05.24 03:51close4060.101.508400.000000.00000-21.2814033.42
8132013.05.24 03:51sell4070.101.508400.000000.00000
8142013.05.24 04:25close4070.101.510530.000000.00000-21.3014012.12
8152013.05.24 04:25buy4080.101.510530.000000.00000
8162013.05.24 12:30close4080.101.510200.000000.00000-3.3014008.82
8172013.05.24 12:30sell4090.101.510200.000000.00000
8182013.05.24 13:54close4090.101.512330.000000.00000-21.3013987.52
8192013.05.24 13:54buy4100.101.512330.000000.00000
8202013.05.27 14:35close4100.101.510200.000000.00000-21.2813966.24
8212013.05.27 14:35sell4110.101.510200.000000.00000
8222013.05.28 11:16close4110.101.510530.000000.00000-3.4213962.82
8232013.05.28 11:16buy4120.101.510530.000000.00000
8242013.05.28 14:08close4120.101.508400.000000.00000-21.3013941.52
8252013.05.28 14:08sell4130.101.508400.000000.00000
8262013.05.29 07:16close4130.101.505130.000000.0000032.5813974.10
8272013.05.29 07:16buy4140.101.505130.000000.00000
8282013.05.29 10:09close4140.101.504800.000000.00000-3.3013970.80
8292013.05.29 10:09sell4150.101.504800.000000.00000
8302013.05.29 10:54close4150.101.506930.000000.00000-21.3013949.50
8312013.05.29 10:54buy4160.101.506930.000000.00000
8322013.05.30 11:26close4160.101.513800.000000.0000068.7614018.26
8332013.05.30 11:26sell4170.101.513800.000000.00000
8342013.05.30 12:38close4170.101.515930.000000.00000-21.3013996.96
8352013.05.30 12:38buy4180.101.515930.000000.00000
8362013.05.31 13:57close4180.101.517400.000000.0000014.7214011.68
8372013.05.31 13:57sell4190.101.517400.000000.00000
8382013.06.03 00:50close4190.101.521330.000000.00000-39.4213972.26
8392013.06.03 00:50buy4200.101.521330.000000.00000
8402013.06.04 06:36close4200.101.530000.000000.0000086.7214058.98
8412013.06.04 06:36sell4210.101.530000.000000.00000
8422013.06.05 05:49close4210.101.533930.000000.00000-39.4214019.56
8432013.06.05 05:49buy4220.101.533930.000000.00000
8442013.06.05 14:00close4220.101.535400.000000.0000014.7014034.26
8452013.06.05 14:00sell4230.101.535400.000000.00000
8462013.06.05 14:09close4230.101.537530.000000.00000-21.3014012.96
8472013.06.05 14:09buy4240.101.537530.000000.00000
8482013.06.06 17:08close4240.101.560600.000000.00000230.7614243.72
8492013.06.06 17:08sell4250.101.560600.000000.00000
8502013.06.07 15:51close4250.101.553730.000000.0000068.5814312.30
8512013.06.07 15:51buy4260.101.553730.000000.00000
8522013.06.09 21:01close4260.101.553400.000000.00000-3.3014309.00
8532013.06.09 21:01sell4270.101.553400.000000.00000
8542013.06.10 00:49close4270.101.553730.000000.00000-3.4214305.58
8552013.06.10 00:49buy4280.101.553730.000000.00000
8562013.06.10 06:57close4280.101.551600.000000.00000-21.3014284.28
8572013.06.10 06:57sell4290.101.551600.000000.00000
8582013.06.10 14:06close4290.101.553730.000000.00000-21.3014262.98
8592013.06.10 14:06buy4300.101.553730.000000.00000
8602013.06.11 12:36close4300.101.555200.000000.0000014.7214277.70
8612013.06.11 12:36sell4310.101.555200.000000.00000
8622013.06.11 13:25close4310.101.557330.000000.00000-21.3014256.40
8632013.06.11 13:25buy4320.101.557330.000000.00000
8642013.06.11 15:16close4320.101.558800.000000.0000014.7014271.10
8652013.06.11 15:16sell4330.101.558800.000000.00000
8662013.06.11 17:33close4330.101.560930.000000.00000-21.3014249.80
8672013.06.11 17:33buy4340.101.560930.000000.00000
8682013.06.13 17:02close4340.101.569600.000000.0000086.7814336.58
8692013.06.13 17:02sell4350.101.569600.000000.00000
8702013.06.13 19:45close4350.101.569930.000000.00000-3.3014333.28
8712013.06.13 19:45buy4360.101.569930.000000.00000
8722013.06.14 06:58close4360.101.567800.000000.00000-21.2814312.00
8732013.06.14 06:58sell4370.101.567800.000000.00000
8742013.06.14 14:05close4370.101.568130.000000.00000-3.3014308.70
8752013.06.14 14:05buy4380.101.568130.000000.00000
8762013.06.17 16:45close4380.101.571400.000000.0000032.7214341.42
8772013.06.17 16:45sell4390.101.571400.000000.00000
8782013.06.17 19:44close4390.101.571730.000000.00000-3.3014338.12
8792013.06.17 19:44buy4400.101.571730.000000.00000
8802013.06.18 05:15close4400.101.569600.000000.00000-21.2814316.84
8812013.06.18 05:15sell4410.101.569600.000000.00000
8822013.06.18 16:43close4410.101.564530.000000.0000050.7014367.54
8832013.06.18 16:43buy4420.101.564530.000000.00000
8842013.06.19 08:48close4420.101.562400.000000.00000-21.2814346.26
8852013.06.19 08:48sell4430.101.562400.000000.00000
8862013.06.19 11:31close4430.101.564530.000000.00000-21.3014324.96
8872013.06.19 11:31buy4440.101.564530.000000.00000
8882013.06.19 18:00close4440.101.562400.000000.00000-21.3014303.66
8892013.06.19 18:00sell4450.101.562400.000000.00000
8902013.06.20 08:59close4450.101.546530.000000.00000158.3414462.00
8912013.06.20 08:59buy4460.101.546530.000000.00000
8922013.06.20 10:00close4460.101.546200.000000.00000-3.3014458.70
8932013.06.20 10:00sell4470.101.546200.000000.00000
8942013.06.20 12:32close4470.101.548330.000000.00000-21.3014437.40
8952013.06.20 12:32buy4480.101.548330.000000.00000
8962013.06.21 11:13close4480.101.546200.000000.00000-21.2814416.12
8972013.06.21 11:13sell4490.101.546200.000000.00000
8982013.06.21 17:14close4490.101.542930.000000.0000032.7014448.82
8992013.06.21 17:14buy4500.101.542930.000000.00000
9002013.06.23 21:00close4500.101.537200.000000.00000-57.3014391.52
9012013.06.23 21:00sell4510.101.537200.000000.00000
9022013.06.24 13:36close4510.101.541130.000000.00000-39.4214352.10
9032013.06.24 13:36buy4520.101.541130.000000.00000
9042013.06.24 14:05close4520.101.540800.000000.00000-3.3014348.80
9052013.06.24 14:05sell4530.101.540800.000000.00000
9062013.06.24 17:19close4530.101.542930.000000.00000-21.3014327.50
9072013.06.24 17:19buy4540.101.542930.000000.00000
9082013.06.25 07:12close4540.101.544400.000000.0000014.7214342.22
9092013.06.25 07:12sell4550.101.544400.000000.00000
9102013.06.25 11:31close4550.101.544730.000000.00000-3.3014338.92
9112013.06.25 11:31buy4560.101.544730.000000.00000
9122013.06.25 12:38close4560.101.542600.000000.00000-21.3014317.62
9132013.06.25 12:38sell4570.101.542600.000000.00000
9142013.07.01 06:25close4570.101.521330.000000.00000211.9814529.60
9152013.07.01 06:25buy4580.101.521330.000000.00000
9162013.07.01 08:07close4580.101.521000.000000.00000-3.3014526.30
9172013.07.01 08:07sell4590.101.521000.000000.00000
9182013.07.01 08:31close4590.101.523130.000000.00000-21.3014505.00
9192013.07.01 08:31buy4600.101.523130.000000.00000
9202013.07.01 18:21close4600.101.521000.000000.00000-21.3014483.70
9212013.07.01 18:21sell4610.101.521000.000000.00000
9222013.07.03 08:28close4610.101.519530.000000.0000014.4614498.16
9232013.07.03 08:28buy4620.101.519530.000000.00000
9242013.07.04 10:13close4620.101.522800.000000.0000032.7614530.92
9252013.07.04 10:13sell4630.101.522800.000000.00000
9262013.07.08 14:54close4630.101.494330.000000.00000284.4614815.38
9272013.07.08 14:54buy4640.101.494330.000000.00000
9282013.07.09 00:42close4640.101.494000.000000.00000-3.2814812.10
9292013.07.09 00:42sell4650.101.494000.000000.00000
9302013.07.09 05:54close4650.101.496130.000000.00000-21.3014790.80
9312013.07.09 05:54buy4660.101.496130.000000.00000
9322013.07.09 08:32close4660.101.492200.000000.00000-39.3014751.50
9332013.07.09 08:32sell4670.101.492200.000000.00000
9342013.07.10 05:09close4670.101.488930.000000.0000032.5814784.08
9352013.07.10 05:09buy4680.101.488930.000000.00000
9362013.07.10 18:50close4680.101.494000.000000.0000050.7014834.78
9372013.07.10 18:50sell4690.101.494000.000000.00000
9382013.07.10 20:48close4690.101.496130.000000.00000-21.3014813.48
9392013.07.10 20:48buy4700.101.496130.000000.00000
9402013.07.11 00:09close4700.101.510200.000000.00000140.7614954.24
9412013.07.11 00:09sell4710.101.510200.000000.00000
9422013.07.11 03:43close4710.101.514130.000000.00000-39.3014914.94
9432013.07.11 03:43buy4720.101.514130.000000.00000
9442013.07.11 06:05close4720.101.512000.000000.00000-21.3014893.64
9452013.07.11 06:05sell4730.101.512000.000000.00000
9462013.07.11 10:18close4730.101.512330.000000.00000-3.3014890.34
9472013.07.11 10:18buy4740.101.512330.000000.00000
9482013.07.11 11:14close4740.101.510200.000000.00000-21.3014869.04
9492013.07.11 11:14sell4750.101.510200.000000.00000
9502013.07.11 14:28close4750.101.512330.000000.00000-21.3014847.74
9512013.07.11 14:28buy4760.101.512330.000000.00000
9522013.07.11 16:58close4760.101.512000.000000.00000-3.3014844.44
9532013.07.11 16:58sell4770.101.512000.000000.00000
9542013.07.11 18:13close4770.101.514130.000000.00000-21.3014823.14
9552013.07.11 18:13buy4780.101.514130.000000.00000
9562013.07.12 06:38close4780.101.515600.000000.0000014.7214837.86
9572013.07.12 06:38sell4790.101.515600.000000.00000
9582013.07.15 12:36close4790.101.510530.000000.0000050.5814888.44
9592013.07.15 12:36buy4800.101.510530.000000.00000
9602013.07.16 08:00close4800.101.510200.000000.00000-3.2814885.16
9612013.07.16 08:00sell4810.101.510200.000000.00000
9622013.07.16 08:29close4810.101.510530.000000.00000-3.3014881.86
9632013.07.16 08:29buy4820.101.510530.000000.00000
9642013.07.16 08:30close4820.101.506600.000000.00000-39.3014842.56
9652013.07.16 08:30sell4830.101.506600.000000.00000
9662013.07.16 10:28close4830.101.510530.000000.00000-39.3014803.26
9672013.07.16 10:28buy4840.101.510530.000000.00000
9682013.07.16 11:59close4840.101.508400.000000.00000-21.3014781.96
9692013.07.16 11:59sell4850.101.508400.000000.00000
9702013.07.16 13:57close4850.101.510530.000000.00000-21.3014760.66
9712013.07.16 13:57buy4860.101.510530.000000.00000
9722013.07.17 05:57close4860.101.510200.000000.00000-3.2814757.38
9732013.07.17 05:57sell4870.101.510200.000000.00000
9742013.07.17 08:24close4870.101.512330.000000.00000-21.3014736.08
9752013.07.17 08:24buy4880.101.512330.000000.00000
9762013.07.17 14:07close4880.101.521000.000000.0000086.7014822.78
9772013.07.17 14:07sell4890.101.521000.000000.00000
9782013.07.17 16:28close4890.101.521330.000000.00000-3.3014819.48
9792013.07.17 16:28buy4900.101.521330.000000.00000
9802013.07.18 03:11close4900.101.519200.000000.00000-21.2414798.24
9812013.07.18 03:11sell4910.101.519200.000000.00000
9822013.07.18 09:37close4910.101.521330.000000.00000-21.3014776.94
9832013.07.18 09:37buy4920.101.521330.000000.00000
9842013.07.18 12:48close4920.101.521000.000000.00000-3.3014773.64
9852013.07.18 12:48sell4930.101.521000.000000.00000
9862013.07.18 17:43close4930.101.523130.000000.00000-21.3014752.34
9872013.07.18 17:43buy4940.101.523130.000000.00000
9882013.07.24 10:20close4940.101.533600.000000.00000104.7814857.12
9892013.07.24 10:20sell4950.101.533600.000000.00000
9902013.07.24 14:25close4950.101.535730.000000.00000-21.3014835.82
9912013.07.24 14:25buy4960.101.535730.000000.00000
9922013.07.24 17:15close4960.101.533600.000000.00000-21.3014814.52
9932013.07.24 17:15sell4970.101.533600.000000.00000
9942013.07.25 06:10close4970.101.535730.000000.00000-21.6614792.86
9952013.07.25 06:10buy4980.101.535730.000000.00000
9962013.07.25 08:30close4980.101.531800.000000.00000-39.3014753.56
9972013.07.25 08:30sell4990.101.531800.000000.00000
9982013.07.25 12:44close4990.101.532130.000000.00000-3.3014750.26
9992013.07.25 12:44buy5000.101.532130.000000.00000
10002013.07.29 11:30close5000.101.537200.000000.0000050.7414801.00
10012013.07.29 11:30sell5010.101.537200.000000.00000
10022013.07.31 18:37close5010.101.521330.000000.00000158.4614959.46
10032013.07.31 18:37buy5020.101.521330.000000.00000
10042013.07.31 22:36close5020.101.519200.000000.00000-21.3014938.16
10052013.07.31 22:36sell5030.101.519200.000000.00000
10062013.08.01 09:26close5030.101.519530.000000.00000-3.6614934.50
10072013.08.01 09:26buy5040.101.519530.000000.00000
10082013.08.01 10:59close5040.101.519200.000000.00000-3.3014931.20
10092013.08.01 10:59sell5050.101.519200.000000.00000
10102013.08.01 11:00close5050.101.521330.000000.00000-21.3014909.90
10112013.08.01 11:00buy5060.101.521330.000000.00000
10122013.08.01 14:00close5060.101.515600.000000.00000-57.3014852.60
10132013.08.01 14:00sell5070.101.515600.000000.00000
10142013.08.02 12:30close5070.101.523130.000000.00000-75.4214777.18
10152013.08.02 12:30buy5080.101.523130.000000.00000
10162013.08.07 00:09close5080.101.533600.000000.00000104.7614881.94
10172013.08.07 00:09sell5090.101.533600.000000.00000
10182013.08.07 09:56close5090.101.530330.000000.0000032.7014914.64
10192013.08.07 09:56buy5100.101.530330.000000.00000
10202013.08.09 13:30close5100.101.551600.000000.00000212.7815127.42
10212013.08.09 13:30sell5110.101.551600.000000.00000
10222013.08.09 14:08close5110.101.551930.000000.00000-3.3015124.12
10232013.08.09 14:08buy5120.101.551930.000000.00000
10242013.08.09 20:59close5120.101.549800.000000.00000-21.3015102.82
10252013.08.09 20:59sell5130.101.549800.000000.00000
10262013.08.14 08:30close5130.101.548330.000000.0000014.3415117.16
10272013.08.14 08:30buy5140.101.548330.000000.00000
10282013.08.14 09:12close5140.101.548000.000000.00000-3.3015113.86
10292013.08.14 09:12sell5150.101.548000.000000.00000
10302013.08.14 12:00close5150.101.550130.000000.00000-21.3015092.56
10312013.08.14 12:00buy5160.101.550130.000000.00000
10322013.08.15 12:36close5160.101.555200.000000.0000050.7615143.32
10332013.08.15 12:36sell5170.101.555200.000000.00000
10342013.08.15 15:36close5170.101.557330.000000.00000-21.3015122.02
10352013.08.15 15:36buy5180.101.557330.000000.00000
10362013.08.21 20:06close5180.101.566000.000000.0000086.7815208.80
10372013.08.21 20:06sell5190.101.566000.000000.00000
10382013.08.23 08:30close5190.101.560930.000000.0000050.2215259.02
10392013.08.23 08:30buy5200.101.560930.000000.00000
10402013.08.23 11:11close5200.101.558800.000000.00000-21.3015237.72
10412013.08.23 11:11sell5210.101.558800.000000.00000
10422013.08.26 12:35close5210.101.559130.000000.00000-3.4215234.30
10432013.08.26 12:35buy5220.101.559130.000000.00000
10442013.08.26 15:48close5220.101.557000.000000.00000-21.3015213.00
10452013.08.26 15:48sell5230.101.557000.000000.00000
10462013.08.27 13:44close5230.101.553730.000000.0000032.5815245.58
10472013.08.27 13:44buy5240.101.553730.000000.00000
10482013.08.28 05:02close5240.101.551600.000000.00000-21.2815224.30
10492013.08.28 05:02sell5250.101.551600.000000.00000
10502013.08.28 12:54close5250.101.551930.000000.00000-3.3015221.00
10512013.08.28 12:54buy5260.101.551930.000000.00000
10522013.08.28 13:50close5260.101.551600.000000.00000-3.3015217.70
10532013.08.28 13:50sell5270.101.551600.000000.00000
10542013.08.28 14:24close5270.101.551930.000000.00000-3.3015214.40
10552013.08.28 14:24buy5280.101.551930.000000.00000
10562013.08.29 10:09close5280.101.549800.000000.00000-21.2415193.16
10572013.08.29 10:09sell5290.101.549800.000000.00000
10582013.09.02 01:39close5290.101.553730.000000.00000-39.5415153.62
10592013.09.02 01:39buy5300.101.553730.000000.00000
10602013.09.02 15:37close5300.101.555200.000000.0000014.7015168.32
10612013.09.02 15:37sell5310.101.555200.000000.00000
10622013.09.03 08:20close5310.101.557330.000000.00000-21.4215146.90
10632013.09.03 08:20buy5320.101.557330.000000.00000
10642013.09.03 14:00close5320.101.555200.000000.00000-21.3015125.60
10652013.09.03 14:00sell5330.101.555200.000000.00000
10662013.09.03 17:41close5330.101.557330.000000.00000-21.3015104.30
10672013.09.03 17:41buy5340.101.557330.000000.00000
10682013.09.05 14:00close5340.101.560600.000000.0000032.7815137.08
10692013.09.05 14:00sell5350.101.560600.000000.00000
10702013.09.06 12:31close5350.101.566330.000000.00000-57.4215079.66
10712013.09.06 12:31buy5360.101.566330.000000.00000
10722013.09.13 05:04close5360.101.580400.000000.00000140.8415220.50
10732013.09.13 05:04sell5370.101.580400.000000.00000
10742013.09.13 12:04close5370.101.582530.000000.00000-21.3015199.20
10752013.09.13 12:04buy5380.101.582530.000000.00000
10762013.09.19 09:02close5380.101.607400.000000.00000248.8215448.02
10772013.09.19 09:02sell5390.101.607400.000000.00000
10782013.09.23 11:19close5390.101.604130.000000.0000032.4615480.48
10792013.09.23 11:19buy5400.101.604130.000000.00000
10802013.09.23 14:15close5400.101.603800.000000.00000-3.3015477.18
10812013.09.23 14:15sell5410.101.603800.000000.00000
10822013.09.23 16:56close5410.101.604130.000000.00000-3.3015473.88
10832013.09.23 16:56buy5420.101.604130.000000.00000
10842013.09.24 08:00close5420.101.602000.000000.00000-21.2815452.60
10852013.09.24 08:00sell5430.101.602000.000000.00000
10862013.09.25 09:55close5430.101.602330.000000.00000-3.4215449.18
10872013.09.25 09:55buy5440.101.602330.000000.00000
10882013.09.26 08:36close5440.101.603800.000000.0000014.7615463.94
10892013.09.26 08:36sell5450.101.603800.000000.00000
10902013.09.27 05:18close5450.101.605930.000000.00000-21.4215442.52
10912013.09.27 05:18buy5460.101.605930.000000.00000
10922013.10.01 14:00close5460.101.620000.000000.00000140.7415583.26
10932013.10.01 14:00sell5470.101.620000.000000.00000
10942013.10.02 09:10close5470.101.622130.000000.00000-21.4215561.84
10952013.10.02 09:10buy5480.101.622130.000000.00000
10962013.10.03 07:50close5480.101.620000.000000.00000-21.2415540.60
10972013.10.03 07:50sell5490.101.620000.000000.00000
10982013.10.07 08:58close5490.101.607730.000000.00000122.4615663.06
10992013.10.07 08:58buy5500.101.607730.000000.00000
11002013.10.08 08:11close5500.101.605600.000000.00000-21.2815641.78
11012013.10.08 08:11sell5510.101.605600.000000.00000
11022013.10.08 10:17close5510.101.607730.000000.00000-21.3015620.48
11032013.10.08 10:17buy5520.101.607730.000000.00000
11042013.10.09 01:47close5520.101.607400.000000.00000-3.2815617.20
11052013.10.09 01:47sell5530.101.607400.000000.00000
11062013.10.11 02:26close5530.101.596930.000000.00000104.2215721.42
11072013.10.11 02:26buy5540.101.596930.000000.00000
11082013.10.11 13:56close5540.101.594800.000000.00000-21.3015700.12
11092013.10.11 13:56sell5550.101.594800.000000.00000
11102013.10.13 21:00close5550.101.596930.000000.00000-21.3015678.82
11112013.10.13 21:00buy5560.101.596930.000000.00000
11122013.10.15 09:00close5560.101.596600.000000.00000-3.2615675.56
11132013.10.15 09:00sell5570.101.596600.000000.00000
11142013.10.15 16:06close5570.101.598730.000000.00000-21.3015654.26
11152013.10.15 16:06buy5580.101.598730.000000.00000
11162013.10.16 14:00close5580.101.598400.000000.00000-3.2815650.98
11172013.10.16 14:00sell5590.101.598400.000000.00000
11182013.10.16 17:56close5590.101.596930.000000.0000014.7015665.68
11192013.10.16 17:56buy5600.101.596930.000000.00000
11202013.10.21 12:03close5600.101.614600.000000.00000176.8015842.48
11212013.10.21 12:03sell5610.101.614600.000000.00000
11222013.10.22 12:31close5610.101.618530.000000.00000-39.4215803.06
11232013.10.22 12:31buy5620.101.618530.000000.00000
11242013.10.23 06:25close5620.101.620000.000000.0000014.7215817.78
11252013.10.23 06:25sell5630.101.620000.000000.00000
11262013.10.23 17:09close5630.101.618530.000000.0000014.7015832.48
11272013.10.23 17:09buy5640.101.618530.000000.00000
11282013.10.24 12:00close5640.101.616400.000000.00000-21.2415811.24
11292013.10.24 12:00sell5650.101.616400.000000.00000
11302013.10.24 16:29close5650.101.620330.000000.00000-39.3015771.94
11312013.10.24 16:29buy5660.101.620330.000000.00000
11322013.10.25 11:56close5660.101.618200.000000.00000-21.2815750.66
11332013.10.25 11:56sell5670.101.618200.000000.00000
11342013.10.31 13:30close5670.101.604130.000000.00000139.9815890.64
11352013.10.31 13:30buy5680.101.604130.000000.00000
11362013.11.01 00:51close5680.101.602000.000000.00000-21.2815869.36
11372013.11.01 00:51sell5690.101.602000.000000.00000
11382013.11.05 09:28close5690.101.600530.000000.0000014.4615883.82
11392013.11.05 09:28buy5700.101.600530.000000.00000
11402013.11.07 12:45close5700.101.603800.000000.0000032.7815916.60
11412013.11.07 12:45sell5710.101.603800.000000.00000
11422013.11.07 13:07close5710.101.605930.000000.00000-21.3015895.30
11432013.11.07 13:07buy5720.101.605930.000000.00000
11442013.11.07 13:30close5720.101.603800.000000.00000-21.3015874.00
11452013.11.07 13:30sell5730.101.603800.000000.00000
11462013.11.07 16:17close5730.101.607730.000000.00000-39.3015834.70
11472013.11.07 16:17buy5740.101.607730.000000.00000
11482013.11.08 13:29close5740.101.605600.000000.00000-21.2815813.42
11492013.11.08 13:29sell5750.101.605600.000000.00000
11502013.11.13 09:30close5750.101.593330.000000.00000122.3415935.76
11512013.11.13 09:30buy5760.101.593330.000000.00000
11522013.11.18 17:38close5760.101.609200.000000.00000158.8016094.56
11532013.11.18 17:38sell5770.101.609200.000000.00000
11542013.11.19 13:29close5770.101.611330.000000.00000-21.4216073.14
11552013.11.19 13:29buy5780.101.611330.000000.00000
11562013.11.20 19:00close5780.101.611000.000000.00000-3.2816069.86
11572013.11.20 19:00sell5790.101.611000.000000.00000
11582013.11.21 11:33close5790.101.613130.000000.00000-21.6616048.20
11592013.11.21 11:33buy5800.101.613130.000000.00000
11602013.11.25 14:08close5800.101.616400.000000.0000032.7416080.94
11612013.11.25 14:08sell5810.101.616400.000000.00000
11622013.11.26 15:01close5810.101.618530.000000.00000-21.4216059.52
11632013.11.26 15:01buy5820.101.618530.000000.00000
11642013.11.27 16:42close5820.101.629000.000000.00000104.7216164.24
11652013.11.27 16:42sell5830.101.629000.000000.00000
11662013.11.28 04:33close5830.101.631130.000000.00000-21.6616142.58
11672013.11.28 04:33buy5840.101.631130.000000.00000
11682013.12.02 11:33close5840.101.638000.000000.0000068.7416211.32
11692013.12.02 11:33sell5850.101.638000.000000.00000
11702013.12.03 09:30close5850.101.641930.000000.00000-39.4216171.90
11712013.12.03 09:30buy5860.101.641930.000000.00000
11722013.12.04 00:30close5860.101.638000.000000.00000-39.2816132.62
11732013.12.04 00:30sell5870.101.638000.000000.00000
11742013.12.04 17:31close5870.101.638330.000000.00000-3.3016129.32
11752013.12.04 17:31buy5880.101.638330.000000.00000
11762013.12.05 09:14close5880.101.636200.000000.00000-21.2416108.08
11772013.12.05 09:14sell5890.101.636200.000000.00000
11782013.12.06 09:34close5890.101.634730.000000.0000014.5816122.66
11792013.12.06 09:34buy5900.101.634730.000000.00000
11802013.12.06 13:29close5900.101.632600.000000.00000-21.3016101.36
11812013.12.06 13:29sell5910.101.632600.000000.00000
11822013.12.06 14:03close5910.101.636530.000000.00000-39.3016062.06
11832013.12.06 14:03buy5920.101.636530.000000.00000
11842013.12.06 16:15close5920.101.634400.000000.00000-21.3016040.76
11852013.12.06 16:15sell5930.101.634400.000000.00000
11862013.12.09 07:30close5930.101.636530.000000.00000-21.4216019.34
11872013.12.09 07:30buy5940.101.636530.000000.00000
11882013.12.11 11:48close5940.101.638000.000000.0000014.7416034.08
11892013.12.11 11:48sell5950.101.638000.000000.00000
11902013.12.11 17:20close5950.101.638330.000000.00000-3.3016030.78
11912013.12.11 17:20buy5960.101.638330.000000.00000
11922013.12.12 00:52close5960.101.638000.000000.00000-3.2416027.54
11932013.12.12 00:52sell5970.101.638000.000000.00000
11942013.12.12 08:00close5970.101.640130.000000.00000-21.3016006.24
11952013.12.12 08:00buy5980.101.640130.000000.00000
11962013.12.12 13:31close5980.101.638000.000000.00000-21.3015984.94
11972013.12.12 13:31sell5990.101.638000.000000.00000
11982013.12.16 12:01close5990.101.632930.000000.0000050.4616035.40
11992013.12.16 12:01buy6000.101.632930.000000.00000
12002013.12.16 14:03close6000.101.630800.000000.00000-21.3016014.10
12012013.12.16 14:03sell6010.101.630800.000000.00000
12022013.12.17 07:22close6010.101.631130.000000.00000-3.4216010.68
12032013.12.17 07:22buy6020.101.631130.000000.00000
12042013.12.17 09:30close6020.101.629000.000000.00000-21.3015989.38
12052013.12.17 09:30sell6030.101.629000.000000.00000
12062013.12.18 07:24close6030.101.629330.000000.00000-3.4215985.96
12072013.12.18 07:24buy6040.101.629330.000000.00000
12082013.12.18 20:27close6040.101.639800.000000.00000104.7016090.66
12092013.12.18 20:27sell6050.101.639800.000000.00000
12102013.12.20 15:10close6050.101.636530.000000.0000032.2216122.88
12112013.12.20 15:10buy6060.101.636530.000000.00000
12122013.12.20 19:18close6060.101.634400.000000.00000-21.3016101.58
12132013.12.20 19:18sell6070.101.634400.000000.00000
12142013.12.23 07:32close6070.101.634730.000000.00000-3.4216098.16
12152013.12.23 07:32buy6080.101.634730.000000.00000
12162013.12.24 08:37close6080.101.634400.000000.00000-3.2816094.88
12172013.12.24 08:37sell6090.101.634400.000000.00000
12182013.12.24 11:28close6090.101.636530.000000.00000-21.3016073.58
12192013.12.24 11:28buy6100.101.636530.000000.00000
12202013.12.25 03:31close6100.101.636200.000000.00000-3.2816070.30
12212013.12.25 03:31sell6110.101.636200.000000.00000
12222013.12.26 00:54close6110.101.638330.000000.00000-21.6616048.64
12232013.12.26 00:54buy6120.101.638330.000000.00000
12242013.12.27 16:49close6120.101.648800.000000.00000104.7216153.36
12252013.12.27 16:49sell6130.101.648800.000000.00000
12262013.12.30 15:55close6130.101.650930.000000.00000-21.4216131.94
12272013.12.30 15:55buy6140.101.650930.000000.00000
12282013.12.30 22:09close6140.101.650600.000000.00000-3.3016128.64
12292013.12.30 22:09sell6150.101.650600.000000.00000
12302013.12.31 07:59close6150.101.652730.000000.00000-21.4216107.22
12312013.12.31 07:59buy6160.101.652730.000000.00000
12322013.12.31 10:55close6160.101.652400.000000.00000-3.3016103.92
12332013.12.31 10:55sell6170.101.652400.000000.00000
12342013.12.31 12:15close6170.101.654530.000000.00000-21.3016082.62
12352013.12.31 12:15buy6180.101.654530.000000.00000
12362014.01.02 09:28close6180.101.654200.000000.00000-3.2216079.40
12372014.01.02 09:28sell6190.101.654200.000000.00000
12382014.01.06 14:11close6190.101.640130.000000.00000140.4616219.86
12392014.01.06 14:11buy6200.101.640130.000000.00000
12402014.01.07 09:10close6200.101.639800.000000.00000-3.2816216.58
12412014.01.07 09:10sell6210.101.639800.000000.00000
12422014.01.07 10:53close6210.101.641930.000000.00000-21.3016195.28
12432014.01.07 10:53buy6220.101.641930.000000.00000
12442014.01.07 14:43close6220.101.639800.000000.00000-21.3016173.98
12452014.01.07 14:43sell6230.101.639800.000000.00000
12462014.01.07 16:37close6230.101.640130.000000.00000-3.3016170.68
12472014.01.07 16:37buy6240.101.640130.000000.00000
12482014.01.08 00:31close6240.101.639800.000000.00000-3.2816167.40
12492014.01.08 00:31sell6250.101.639800.000000.00000
12502014.01.08 04:52close6250.101.641930.000000.00000-21.3016146.10
12512014.01.08 04:52buy6260.101.641930.000000.00000
12522014.01.10 09:30close6260.101.641600.000000.00000-3.2216142.88
12532014.01.10 09:30sell6270.101.641600.000000.00000
12542014.01.10 13:31close6270.101.645530.000000.00000-39.3016103.58
12552014.01.10 13:31buy6280.101.645530.000000.00000
12562014.01.13 08:25close6280.101.645200.000000.00000-3.2816100.30
12572014.01.13 08:25sell6290.101.645200.000000.00000
12582014.01.14 09:21close6290.101.641930.000000.0000032.5816132.88
12592014.01.14 09:21buy6300.101.641930.000000.00000
12602014.01.14 09:38close6300.101.641600.000000.00000-3.3016129.58
12612014.01.14 09:38sell6310.101.641600.000000.00000
12622014.01.14 11:30close6310.101.643730.000000.00000-21.3016108.28
12632014.01.14 11:30buy6320.101.643730.000000.00000
12642014.01.15 01:43close6320.101.641600.000000.00000-21.2816087.00
12652014.01.15 01:43sell6330.101.641600.000000.00000
12662014.01.15 10:53close6330.101.641930.000000.00000-3.3016083.70
12672014.01.15 10:53buy6340.101.641930.000000.00000
12682014.01.15 13:09close6340.101.639800.000000.00000-21.3016062.40
12692014.01.15 13:09sell6350.101.639800.000000.00000
12702014.01.16 14:01close6350.101.636530.000000.0000032.3416094.74
12712014.01.16 14:01buy6360.101.636530.000000.00000
12722014.01.16 15:20close6360.101.634400.000000.00000-21.3016073.44
12732014.01.16 15:20sell6370.101.634400.000000.00000
12742014.01.17 09:30close6370.101.641930.000000.00000-75.4215998.02
12752014.01.17 09:30buy6380.101.641930.000000.00000
12762014.01.24 12:05close6380.101.657800.000000.00000158.8416156.86
12772014.01.24 12:05sell6390.101.657800.000000.00000
12782014.01.24 21:58close6390.101.656330.000000.0000014.5816171.44
12792014.01.24 21:58buy6400.101.656330.000000.00000
12802014.01.22 16:10close at stop6400.101.656130.000000.00000-2.0016169.44