Strategy Tester Report
HART EA
GCMFX-Demo (Build 509)

SymbolGBPUSD (Great Britain Pound vs US Dollar)
Period1 Minute (M1) 2012.01.20 13:54 - 2014.01.27 10:34
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersnote1="EA SETTINGS"; note1b="1 - Heiken Ashi; 2 - Heiken Ashi Smoothed"; note1c="3 - Aggressive HA; 4 - Aggressive HA Smooth"; strategy=2; bar=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=25112013; comment="HART EA"; background_color=SteelBlue;
Bars in test3380Ticks modelled23999839Modelling quality24.28%
Mismatched charts errors0
Initial deposit10000.00
Total net profit3018.32Gross profit10992.52Gross loss-7974.20
Profit factor1.38Expected payoff7.45
Absolute drawdown478.20Maximal drawdown748.04 (5.72%)Relative drawdown5.74% (579.66)
Total trades405Short positions (won %)203 (30.05%)Long positions (won %)202 (32.18%)
Profit trades (% of total)126 (31.11%)Loss trades (% of total)279 (68.89%)
Largestprofit trade374.96loss trade-111.30
Averageprofit trade87.24loss trade-28.58
Maximumconsecutive wins (profit in money)4 (453.82)consecutive losses (loss in money)14 (-298.64)
Maximalconsecutive profit (count of wins)453.82 (4)consecutive loss (count of losses)-375.00 (10)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.25 09:08sell10.101.555200.000000.00000
22012.01.25 13:56close10.101.559130.000000.00000-39.309960.70
32012.01.25 13:56buy20.101.559130.000000.00000
42012.01.27 15:38close20.101.566000.000000.0000068.7810029.48
52012.01.27 15:38sell30.101.566000.000000.00000
62012.01.27 16:56close30.101.571730.000000.00000-57.309972.18
72012.01.27 16:56buy40.101.571730.000000.00000
82012.01.30 09:07close40.101.567800.000000.00000-39.289932.90
92012.01.30 09:07sell50.101.567800.000000.00000
102012.01.31 00:27close50.101.571730.000000.00000-39.429893.48
112012.01.31 00:27buy60.101.571730.000000.00000
122012.02.01 07:28close60.101.573200.000000.0000014.729908.20
132012.02.01 07:28sell70.101.573200.000000.00000
142012.02.01 09:06close70.101.577130.000000.00000-39.309868.90
152012.02.01 09:06buy80.101.577130.000000.00000
162012.02.02 15:21close80.101.582200.000000.0000050.769919.66
172012.02.02 15:21sell90.101.582200.000000.00000
182012.02.03 07:50close90.101.584330.000000.00000-21.429898.24
192012.02.03 07:50buy100.101.584330.000000.00000
202012.02.03 13:33close100.101.580400.000000.00000-39.309858.94
212012.02.03 13:33sell110.101.580400.000000.00000
222012.02.03 18:21close110.101.580730.000000.00000-3.309855.64
232012.02.03 18:21buy120.101.580730.000000.00000
242012.02.06 06:25close120.101.576800.000000.00000-39.289816.36
252012.02.06 06:25sell130.101.576800.000000.00000
262012.02.06 16:04close130.101.580730.000000.00000-39.309777.06
272012.02.06 16:04buy140.101.580730.000000.00000
282012.02.08 15:34close140.101.582200.000000.0000014.749791.80
292012.02.08 15:34sell150.101.582200.000000.00000
302012.02.09 12:02close150.101.586130.000000.00000-39.669752.14
312012.02.09 12:02buy160.101.586130.000000.00000
322012.02.09 15:40close160.101.584000.000000.00000-21.309730.84
332012.02.09 15:40sell170.101.584000.000000.00000
342012.02.10 09:42close170.101.582530.000000.0000014.589745.42
352012.02.10 09:42buy180.101.582530.000000.00000
362012.02.10 12:15close180.101.578600.000000.00000-39.309706.12
372012.02.10 12:15sell190.101.578600.000000.00000
382012.02.13 08:22close190.101.580730.000000.00000-21.429684.70
392012.02.13 08:22buy200.101.580730.000000.00000
402012.02.13 22:52close200.101.575000.000000.00000-57.309627.40
412012.02.13 22:52sell210.101.575000.000000.00000
422012.02.14 10:30close210.101.575330.000000.00000-3.429623.98
432012.02.14 10:30buy220.101.575330.000000.00000
442012.02.14 12:33close220.101.573200.000000.00000-21.309602.68
452012.02.14 12:33sell230.101.573200.000000.00000
462012.02.15 05:52close230.101.571730.000000.0000014.589617.26
472012.02.15 05:52buy240.101.571730.000000.00000
482012.02.15 09:14close240.101.569600.000000.00000-21.309595.96
492012.02.15 09:14sell250.101.569600.000000.00000
502012.02.15 11:30close250.101.569930.000000.00000-3.309592.66
512012.02.15 11:30buy260.101.569930.000000.00000
522012.02.15 13:15close260.101.569600.000000.00000-3.309589.36
532012.02.15 13:15sell270.101.569600.000000.00000
542012.02.15 14:25close270.101.569930.000000.00000-3.309586.06
552012.02.15 14:25buy280.101.569930.000000.00000
562012.02.15 15:11close280.101.567800.000000.00000-21.309564.76
572012.02.15 15:11sell290.101.567800.000000.00000
582012.02.16 15:01close290.101.571730.000000.00000-39.669525.10
592012.02.16 15:01buy300.101.571730.000000.00000
602012.02.21 10:13close300.101.582200.000000.00000104.769629.86
612012.02.21 10:13sell310.101.582200.000000.00000
622012.02.23 22:41close310.101.575330.000000.0000068.229698.08
632012.02.23 22:41buy320.101.575330.000000.00000
642012.02.28 14:44close320.101.582200.000000.0000068.769766.84
652012.02.28 14:44sell330.101.582200.000000.00000
662012.02.28 16:09close330.101.586130.000000.00000-39.309727.54
672012.02.28 16:09buy340.101.586130.000000.00000
682012.02.29 20:28close340.101.593000.000000.0000068.729796.26
692012.02.29 20:28sell350.101.593000.000000.00000
702012.03.01 15:19close350.101.595130.000000.00000-21.669774.60
712012.03.01 15:19buy360.101.595130.000000.00000
722012.03.02 08:52close360.101.591200.000000.00000-39.289735.32
732012.03.02 08:52sell370.101.591200.000000.00000
742012.03.05 15:53close370.101.586130.000000.0000050.589785.90
752012.03.05 15:53buy380.101.586130.000000.00000
762012.03.06 08:07close380.101.582200.000000.00000-39.289746.62
772012.03.06 08:07sell390.101.582200.000000.00000
782012.03.08 06:00close390.101.577130.000000.0000050.229796.84
792012.03.08 06:00buy400.101.577130.000000.00000
802012.03.09 13:33close400.101.576800.000000.00000-3.289793.56
812012.03.09 13:33sell410.101.576800.000000.00000
822012.03.13 13:41close410.101.568130.000000.0000086.469880.02
832012.03.13 13:41buy420.101.568130.000000.00000
842012.03.14 05:58close420.101.567800.000000.00000-3.289876.74
852012.03.14 05:58sell430.101.567800.000000.00000
862012.03.14 08:12close430.101.571730.000000.00000-39.309837.44
872012.03.14 08:12buy440.101.571730.000000.00000
882012.03.14 12:30close440.101.569600.000000.00000-21.309816.14
892012.03.14 12:30sell450.101.569600.000000.00000
902012.03.15 16:23close450.101.569930.000000.00000-3.669812.48
912012.03.15 16:23buy460.101.569930.000000.00000
922012.03.20 11:57close460.101.585800.000000.00000158.769971.24
932012.03.20 11:57sell470.101.585800.000000.00000
942012.03.20 13:53close470.101.587930.000000.00000-21.309949.94
952012.03.20 13:53buy480.101.587930.000000.00000
962012.03.21 12:20close480.101.584000.000000.00000-39.289910.66
972012.03.21 12:20sell490.101.584000.000000.00000
982012.03.23 07:27close490.101.586130.000000.00000-21.789888.88
992012.03.23 07:27buy500.101.586130.000000.00000
1002012.03.23 11:59close500.101.584000.000000.00000-21.309867.58
1012012.03.23 11:59sell510.101.584000.000000.00000
1022012.03.23 14:54close510.101.586130.000000.00000-21.309846.28
1032012.03.23 14:54buy520.101.586130.000000.00000
1042012.03.26 08:28close520.101.582200.000000.00000-39.289807.00
1052012.03.26 08:28sell530.101.582200.000000.00000
1062012.03.26 10:54close530.101.587930.000000.00000-57.309749.70
1072012.03.26 10:54buy540.101.587930.000000.00000
1082012.03.28 08:36close540.101.593000.000000.0000050.749800.44
1092012.03.28 08:36sell550.101.593000.000000.00000
1102012.03.29 07:56close550.101.591530.000000.0000014.349814.78
1112012.03.29 07:56buy560.101.591530.000000.00000
1122012.03.29 10:31close560.101.589400.000000.00000-21.309793.48
1132012.03.29 10:31sell570.101.589400.000000.00000
1142012.03.29 18:28close570.101.593330.000000.00000-39.309754.18
1152012.03.29 18:28buy580.101.593330.000000.00000
1162012.04.03 11:55close580.101.598400.000000.0000050.769804.94
1172012.04.03 11:55sell590.101.598400.000000.00000
1182012.04.09 07:30close590.101.587930.000000.00000103.989908.92
1192012.04.09 07:30buy600.101.587930.000000.00000
1202012.04.10 09:31close600.101.584000.000000.00000-39.289869.64
1212012.04.10 09:31sell610.101.584000.000000.00000
1222012.04.11 02:31close610.101.587930.000000.00000-39.429830.22
1232012.04.11 02:31buy620.101.587930.000000.00000
1242012.04.13 08:49close620.101.593000.000000.0000050.789881.00
1252012.04.13 08:49sell630.101.593000.000000.00000
1262012.04.13 11:30close630.101.595130.000000.00000-21.309859.70
1272012.04.13 11:30buy640.101.595130.000000.00000
1282012.04.13 14:01close640.101.591200.000000.00000-39.309820.40
1292012.04.13 14:01sell650.101.591200.000000.00000
1302012.04.17 07:28close650.101.591530.000000.00000-3.549816.86
1312012.04.17 07:28buy660.101.591530.000000.00000
1322012.05.01 08:32close660.101.621800.000000.00000302.9810119.84
1332012.05.01 08:32sell670.101.621800.000000.00000
1342012.05.09 17:52close670.101.613130.000000.0000085.7410205.58
1352012.05.09 17:52buy680.101.613130.000000.00000
1362012.05.10 08:53close680.101.611000.000000.00000-21.2410184.34
1372012.05.10 08:53sell690.101.611000.000000.00000
1382012.05.10 11:03close690.101.614930.000000.00000-39.3010145.04
1392012.05.10 11:03buy700.101.614930.000000.00000
1402012.05.11 11:01close700.101.609200.000000.00000-57.2810087.76
1412012.05.11 11:01sell710.101.609200.000000.00000
1422012.05.18 12:15close710.101.580730.000000.00000283.8610371.62
1432012.05.18 12:15buy720.101.580730.000000.00000
1442012.05.22 09:00close720.101.578600.000000.00000-21.2610350.36
1452012.05.22 09:00sell730.101.578600.000000.00000
1462012.05.24 13:00close730.101.569930.000000.0000086.2210436.58
1472012.05.24 13:00buy740.101.569930.000000.00000
1482012.05.24 17:30close740.101.567800.000000.00000-21.3010415.28
1492012.05.24 17:30sell750.101.567800.000000.00000
1502012.05.28 01:20close750.101.569930.000000.00000-21.5410393.74
1512012.05.28 01:20buy760.101.569930.000000.00000
1522012.05.29 00:04close760.101.567800.000000.00000-21.2810372.46
1532012.05.29 00:04sell770.101.567800.000000.00000
1542012.05.29 06:59close770.101.569930.000000.00000-21.3010351.16
1552012.05.29 06:59buy780.101.569930.000000.00000
1562012.05.29 12:41close780.101.566000.000000.00000-39.3010311.86
1572012.05.29 12:41sell790.101.566000.000000.00000
1582012.06.01 13:07close790.101.533930.000000.00000320.1010631.96
1592012.06.01 13:07buy800.101.533930.000000.00000
1602012.06.01 14:57close800.101.535400.000000.0000014.7010646.66
1612012.06.01 14:57sell810.101.535400.000000.00000
1622012.06.04 13:35close810.101.539330.000000.00000-39.4210607.24
1632012.06.04 13:35buy820.101.539330.000000.00000
1642012.06.05 07:25close820.101.535400.000000.00000-39.2810567.96
1652012.06.05 07:25sell830.101.535400.000000.00000
1662012.06.06 01:31close830.101.539330.000000.00000-39.4210528.54
1672012.06.06 01:31buy840.101.539330.000000.00000
1682012.06.07 07:05close840.101.546200.000000.0000068.7610597.30
1692012.06.07 07:05sell850.101.546200.000000.00000
1702012.06.07 08:36close850.101.548330.000000.00000-21.3010576.00
1712012.06.07 08:36buy860.101.548330.000000.00000
1722012.06.08 00:30close860.101.549800.000000.0000014.7210590.72
1732012.06.08 00:30sell870.101.549800.000000.00000
1742012.06.10 21:00close870.101.550130.000000.00000-3.3010587.42
1752012.06.10 21:00buy880.101.550130.000000.00000
1762012.06.11 14:51close880.101.549800.000000.00000-3.2810584.14
1772012.06.11 14:51sell890.101.549800.000000.00000
1782012.06.12 09:55close890.101.551930.000000.00000-21.4210562.72
1792012.06.12 09:55buy900.101.551930.000000.00000
1802012.06.13 18:41close900.101.553400.000000.0000014.7210577.44
1812012.06.13 18:41sell910.101.553400.000000.00000
1822012.06.14 13:03close910.101.553730.000000.00000-3.6610573.78
1832012.06.14 13:03buy920.101.553730.000000.00000
1842012.06.15 07:08close920.101.549800.000000.00000-39.2810534.50
1852012.06.15 07:08sell930.101.549800.000000.00000
1862012.06.15 08:54close930.101.553730.000000.00000-39.3010495.20
1872012.06.15 08:54buy940.101.553730.000000.00000
1882012.06.18 11:06close940.101.566000.000000.00000122.7210617.92
1892012.06.18 11:06sell950.101.566000.000000.00000
1902012.06.19 13:13close950.101.569930.000000.00000-39.4210578.50
1912012.06.19 13:13buy960.101.569930.000000.00000
1922012.06.20 08:36close960.101.569600.000000.00000-3.2810575.22
1932012.06.20 08:36sell970.101.569600.000000.00000
1942012.06.20 08:42close970.101.571730.000000.00000-21.3010553.92
1952012.06.20 08:42buy980.101.571730.000000.00000
1962012.06.20 16:36close980.101.569600.000000.00000-21.3010532.62
1972012.06.20 16:36sell990.101.569600.000000.00000
1982012.06.20 17:06close990.101.573530.000000.00000-39.3010493.32
1992012.06.20 17:06buy1000.101.573530.000000.00000
2002012.06.20 18:46close1000.101.569600.000000.00000-39.3010454.02
2012012.06.20 18:46sell1010.101.569600.000000.00000
2022012.06.21 09:23close1010.101.571730.000000.00000-21.6610432.36
2032012.06.21 09:23buy1020.101.571730.000000.00000
2042012.06.21 12:54close1020.101.567800.000000.00000-39.3010393.06
2052012.06.21 12:54sell1030.101.567800.000000.00000
2062012.06.26 08:07close1030.101.562730.000000.0000050.3410443.40
2072012.06.26 08:07buy1040.101.562730.000000.00000
2082012.06.26 12:20close1040.101.560600.000000.00000-21.3010422.10
2092012.06.26 12:20sell1050.101.560600.000000.00000
2102012.06.26 16:05close1050.101.562730.000000.00000-21.3010400.80
2112012.06.26 16:05buy1060.101.562730.000000.00000
2122012.06.27 12:43close1060.101.558800.000000.00000-39.2810361.52
2132012.06.27 12:43sell1070.101.558800.000000.00000
2142012.06.29 02:55close1070.101.557330.000000.0000014.2210375.74
2152012.06.29 02:55buy1080.101.557330.000000.00000
2162012.06.29 09:37close1080.101.560600.000000.0000032.7010408.44
2172012.06.29 09:37sell1090.101.560600.000000.00000
2182012.06.29 12:25close1090.101.564530.000000.00000-39.3010369.14
2192012.06.29 12:25buy1100.101.564530.000000.00000
2202012.07.02 07:47close1100.101.566000.000000.0000014.7210383.86
2212012.07.02 07:47sell1110.101.566000.000000.00000
2222012.07.02 09:22close1110.101.568130.000000.00000-21.3010362.56
2232012.07.02 09:22buy1120.101.568130.000000.00000
2242012.07.03 12:24close1120.101.567800.000000.00000-3.2810359.28
2252012.07.03 12:24sell1130.101.567800.000000.00000
2262012.07.10 13:23close1130.101.551930.000000.00000157.8610517.14
2272012.07.10 13:23buy1140.101.551930.000000.00000
2282012.07.10 14:41close1140.101.549800.000000.00000-21.3010495.84
2292012.07.10 14:41sell1150.101.549800.000000.00000
2302012.07.11 06:03close1150.101.553730.000000.00000-39.4210456.42
2312012.07.11 06:03buy1160.101.553730.000000.00000
2322012.07.11 18:07close1160.101.549800.000000.00000-39.3010417.12
2332012.07.11 18:07sell1170.101.549800.000000.00000
2342012.07.13 11:49close1170.101.548330.000000.0000014.2210431.34
2352012.07.13 11:49buy1180.101.548330.000000.00000
2362012.07.17 14:39close1180.101.558800.000000.00000104.7410536.08
2372012.07.17 14:39sell1190.101.558800.000000.00000
2382012.07.17 16:22close1190.101.562730.000000.00000-39.3010496.78
2392012.07.17 16:22buy1200.101.562730.000000.00000
2402012.07.18 09:41close1200.101.560600.000000.00000-21.2810475.50
2412012.07.18 09:41sell1210.101.560600.000000.00000
2422012.07.18 14:17close1210.101.564530.000000.00000-39.3010436.20
2432012.07.18 14:17buy1220.101.564530.000000.00000
2442012.07.20 12:33close1220.101.566000.000000.0000014.7810450.98
2452012.07.20 12:33sell1230.101.566000.000000.00000
2462012.07.26 10:09close1230.101.551930.000000.00000139.9810590.96
2472012.07.26 10:09buy1240.101.551930.000000.00000
2482012.07.30 07:04close1240.101.569600.000000.00000176.7410767.70
2492012.07.30 07:04sell1250.101.569600.000000.00000
2502012.08.02 12:22close1250.101.562730.000000.0000068.1010835.80
2512012.08.02 12:22buy1260.101.562730.000000.00000
2522012.08.02 12:51close1260.101.558800.000000.00000-39.3010796.50
2532012.08.02 12:51sell1270.101.558800.000000.00000
2542012.08.03 10:30close1270.101.557330.000000.0000014.5810811.08
2552012.08.03 10:30buy1280.101.557330.000000.00000
2562012.08.03 12:32close1280.101.553400.000000.00000-39.3010771.78
2572012.08.03 12:32sell1290.101.553400.000000.00000
2582012.08.03 13:47close1290.101.557330.000000.00000-39.3010732.48
2592012.08.03 13:47buy1300.101.557330.000000.00000
2602012.08.06 08:15close1300.101.557000.000000.00000-3.2810729.20
2612012.08.06 08:15sell1310.101.557000.000000.00000
2622012.08.06 15:03close1310.101.562730.000000.00000-57.3010671.90
2632012.08.06 15:03buy1320.101.562730.000000.00000
2642012.08.07 06:05close1320.101.558800.000000.00000-39.2810632.62
2652012.08.07 06:05sell1330.101.558800.000000.00000
2662012.08.07 07:55close1330.101.562730.000000.00000-39.3010593.32
2672012.08.07 07:55buy1340.101.562730.000000.00000
2682012.08.08 00:17close1340.101.560600.000000.00000-21.2810572.04
2692012.08.08 00:17sell1350.101.560600.000000.00000
2702012.08.08 10:30close1350.101.566330.000000.00000-57.3010514.74
2712012.08.08 10:30buy1360.101.566330.000000.00000
2722012.08.09 13:32close1360.101.562400.000000.00000-39.2410475.50
2732012.08.09 13:32sell1370.101.562400.000000.00000
2742012.08.10 14:28close1370.101.566330.000000.00000-39.4210436.08
2752012.08.10 14:28buy1380.101.566330.000000.00000
2762012.08.15 07:26close1380.101.567800.000000.0000014.7610450.84
2772012.08.15 07:26sell1390.101.567800.000000.00000
2782012.08.15 08:30close1390.101.568130.000000.00000-3.3010447.54
2792012.08.15 08:30buy1400.101.568130.000000.00000
2802012.08.16 06:02close1400.101.566000.000000.00000-21.2410426.30
2812012.08.16 06:02sell1410.101.566000.000000.00000
2822012.08.16 08:32close1410.101.569930.000000.00000-39.3010387.00
2832012.08.16 08:32buy1420.101.569930.000000.00000
2842012.08.24 12:45close1420.101.582200.000000.00000122.8610509.86
2852012.08.24 12:45sell1430.101.582200.000000.00000
2862012.08.29 11:52close1430.101.584330.000000.00000-21.6610488.20
2872012.08.29 11:52buy1440.101.584330.000000.00000
2882012.08.30 14:50close1440.101.580400.000000.00000-39.2410448.96
2892012.08.30 14:50sell1450.101.580400.000000.00000
2902012.08.31 10:46close1450.101.584330.000000.00000-39.4210409.54
2912012.08.31 10:46buy1460.101.584330.000000.00000
2922012.09.05 08:07close1460.101.585800.000000.0000014.7610424.30
2932012.09.05 08:07sell1470.101.585800.000000.00000
2942012.09.05 09:51close1470.101.587930.000000.00000-21.3010403.00
2952012.09.05 09:51buy1480.101.587930.000000.00000
2962012.09.19 12:04close1480.101.620000.000000.00000320.9810723.98
2972012.09.19 12:04sell1490.101.620000.000000.00000
2982012.09.21 03:58close1490.101.623930.000000.00000-39.7810684.20
2992012.09.21 03:58buy1500.101.623930.000000.00000
3002012.09.21 16:12close1500.101.623600.000000.00000-3.3010680.90
3012012.09.21 16:12sell1510.101.623600.000000.00000
3022012.09.25 07:29close1510.101.623930.000000.00000-3.5410677.36
3032012.09.25 07:29buy1520.101.623930.000000.00000
3042012.09.25 19:04close1520.101.620000.000000.00000-39.3010638.06
3052012.09.25 19:04sell1530.101.620000.000000.00000
3062012.09.27 09:48close1530.101.620330.000000.00000-3.7810634.28
3072012.09.27 09:48buy1540.101.620330.000000.00000
3082012.09.28 10:56close1540.101.618200.000000.00000-21.2810613.00
3092012.09.28 10:56sell1550.101.618200.000000.00000
3102012.10.02 09:22close1550.101.616730.000000.0000014.4610627.46
3112012.10.02 09:22buy1560.101.616730.000000.00000
3122012.10.02 21:13close1560.101.612800.000000.00000-39.3010588.16
3132012.10.02 21:13sell1570.101.612800.000000.00000
3142012.10.04 12:42close1570.101.614930.000000.00000-21.7810566.38
3152012.10.04 12:42buy1580.101.614930.000000.00000
3162012.10.05 19:10close1580.101.612800.000000.00000-21.2810545.10
3172012.10.05 19:10sell1590.101.612800.000000.00000
3182012.10.12 07:30close1590.101.605930.000000.0000067.8610612.96
3192012.10.12 07:30buy1600.101.605930.000000.00000
3202012.10.18 18:29close1600.101.609200.000000.0000032.8210645.78
3212012.10.18 18:29sell1610.101.609200.000000.00000
3222012.10.24 11:35close1610.101.602330.000000.0000068.2210714.00
3232012.10.24 11:35buy1620.101.602330.000000.00000
3242012.10.29 12:34close1620.101.603800.000000.0000014.8010728.80
3252012.10.29 12:34sell1630.101.603800.000000.00000
3262012.10.31 08:02close1630.101.609530.000000.00000-57.5410671.26
3272012.10.31 08:02buy1640.101.609530.000000.00000
3282012.11.02 12:30close1640.101.607400.000000.00000-21.2210650.04
3292012.11.02 12:30sell1650.101.607400.000000.00000
3302012.11.08 12:56close1650.101.598730.000000.0000085.9810736.02
3312012.11.08 12:56buy1660.101.598730.000000.00000
3322012.11.09 10:45close1660.101.594800.000000.00000-39.2810696.74
3332012.11.09 10:45sell1670.101.594800.000000.00000
3342012.11.16 20:43close1670.101.589730.000000.0000049.8610746.60
3352012.11.16 20:43buy1680.101.589730.000000.00000
3362012.11.28 12:58close1680.101.598400.000000.0000086.9010833.50
3372012.11.28 12:58sell1690.101.598400.000000.00000
3382012.11.29 07:59close1690.101.602330.000000.00000-39.6610793.84
3392012.11.29 07:59buy1700.101.602330.000000.00000
3402012.12.06 22:53close1700.101.603800.000000.0000014.8410808.68
3412012.12.06 22:53sell1710.101.603800.000000.00000
3422012.12.10 13:09close1710.101.607730.000000.00000-39.5410769.14
3432012.12.10 13:09buy1720.101.607730.000000.00000
3442012.12.21 12:27close1720.101.621800.000000.00000140.9610910.10
3452012.12.21 12:27sell1730.101.621800.000000.00000
3462012.12.27 09:00close1730.101.616730.000000.0000049.9810960.08
3472012.12.27 09:00buy1740.101.616730.000000.00000
3482012.12.27 15:33close1740.101.612800.000000.00000-39.3010920.78
3492012.12.27 15:33sell1750.101.612800.000000.00000
3502012.12.28 13:40close1750.101.614930.000000.00000-21.4210899.36
3512012.12.28 13:40buy1760.101.614930.000000.00000
3522013.01.02 10:35close1760.101.629000.000000.00000140.7611040.12
3532013.01.02 10:35sell1770.101.629000.000000.00000
3542013.01.07 16:17close1770.101.609530.000000.00000194.1011234.22
3552013.01.07 16:17buy1780.101.609530.000000.00000
3562013.01.08 13:44close1780.101.605600.000000.00000-39.2811194.94
3572013.01.08 13:44sell1790.101.605600.000000.00000
3582013.01.10 13:52close1790.101.607730.000000.00000-21.7811173.16
3592013.01.10 13:52buy1800.101.607730.000000.00000
3602013.01.11 15:02close1800.101.611000.000000.0000032.7211205.88
3612013.01.11 15:02sell1810.101.611000.000000.00000
3622013.01.14 02:16close1810.101.613130.000000.00000-21.4211184.46
3632013.01.14 02:16buy1820.101.613130.000000.00000
3642013.01.14 10:50close1820.101.611000.000000.00000-21.3011163.16
3652013.01.14 10:50sell1830.101.611000.000000.00000
3662013.01.15 16:04close1830.101.607730.000000.0000032.5811195.74
3672013.01.15 16:04buy1840.101.607730.000000.00000
3682013.01.15 18:57close1840.101.605600.000000.00000-21.3011174.44
3692013.01.15 18:57sell1850.101.605600.000000.00000
3702013.01.23 09:35close1850.101.586130.000000.00000193.7411368.18
3712013.01.23 09:35buy1860.101.586130.000000.00000
3722013.01.24 00:07close1860.101.582200.000000.00000-39.2411328.94
3732013.01.24 00:07sell1870.101.582200.000000.00000
3742013.01.25 14:43close1870.101.580730.000000.0000014.5811343.52
3752013.01.25 14:43buy1880.101.580730.000000.00000
3762013.01.28 07:02close1880.101.575000.000000.00000-57.2811286.24
3772013.01.28 07:02sell1890.101.575000.000000.00000
3782013.01.29 15:20close1890.101.575330.000000.00000-3.4211282.82
3792013.01.29 15:20buy1900.101.575330.000000.00000
3802013.02.01 14:33close1900.101.580400.000000.0000050.8011333.62
3812013.02.01 14:33sell1910.101.580400.000000.00000
3822013.02.05 09:12close1910.101.577130.000000.0000032.4611366.08
3832013.02.05 09:12buy1920.101.577130.000000.00000
3842013.02.05 12:56close1920.101.573200.000000.00000-39.3011326.78
3852013.02.05 12:56sell1930.101.573200.000000.00000
3862013.02.07 10:08close1930.101.573530.000000.00000-3.7811323.00
3872013.02.07 10:08buy1940.101.573530.000000.00000
3882013.02.07 11:42close1940.101.571400.000000.00000-21.3011301.70
3892013.02.07 11:42sell1950.101.571400.000000.00000
3902013.02.08 09:22close1950.101.575330.000000.00000-39.4211262.28
3912013.02.08 09:22buy1960.101.575330.000000.00000
3922013.02.11 08:36close1960.101.575000.000000.00000-3.2811259.00
3932013.02.11 08:36sell1970.101.575000.000000.00000
3942013.02.12 15:59close1970.101.566330.000000.0000086.5811345.58
3952013.02.12 15:59buy1980.101.566330.000000.00000
3962013.02.13 10:35close1980.101.562400.000000.00000-39.2811306.30
3972013.02.13 10:35sell1990.101.562400.000000.00000
3982013.02.15 15:27close1990.101.551930.000000.00000104.2211410.52
3992013.02.15 15:27buy2000.101.551930.000000.00000
4002013.02.17 23:46close2000.101.548000.000000.00000-39.3011371.22
4012013.02.17 23:46sell2010.101.548000.000000.00000
4022013.02.21 09:31close2010.101.523130.000000.00000247.9811619.20
4032013.02.21 09:31buy2020.101.523130.000000.00000
4042013.02.22 17:32close2020.101.524600.000000.0000014.7211633.92
4052013.02.22 17:32sell2030.101.524600.000000.00000
4062013.02.25 19:20close2030.101.517730.000000.0000068.5811702.50
4072013.02.25 19:20buy2040.101.517730.000000.00000
4082013.02.26 11:36close2040.101.515600.000000.00000-21.2811681.22
4092013.02.26 11:36sell2050.101.515600.000000.00000
4102013.02.26 15:00close2050.101.517730.000000.00000-21.3011659.92
4112013.02.26 15:00buy2060.101.517730.000000.00000
4122013.02.26 15:07close2060.101.515600.000000.00000-21.3011638.62
4132013.02.26 15:07sell2070.101.515600.000000.00000
4142013.02.27 10:11close2070.101.514130.000000.0000014.5811653.20
4152013.02.27 10:11buy2080.101.514130.000000.00000
4162013.02.27 16:25close2080.101.513800.000000.00000-3.3011649.90
4172013.02.27 16:25sell2090.101.513800.000000.00000
4182013.02.27 20:15close2090.101.515930.000000.00000-21.3011628.60
4192013.02.27 20:15buy2100.101.515930.000000.00000
4202013.02.28 20:17close2100.101.515600.000000.00000-3.2411625.36
4212013.02.28 20:17sell2110.101.515600.000000.00000
4222013.03.04 13:57close2110.101.506930.000000.0000086.4611711.82
4232013.03.04 13:57buy2120.101.506930.000000.00000
4242013.03.05 16:41close2120.101.512000.000000.0000050.7211762.54
4252013.03.05 16:41sell2130.101.512000.000000.00000
4262013.03.07 14:01close2130.101.505130.000000.0000068.2211830.76
4272013.03.07 14:01buy2140.101.505130.000000.00000
4282013.03.07 20:44close2140.101.501200.000000.00000-39.3011791.46
4292013.03.07 20:44sell2150.101.501200.000000.00000
4302013.03.12 12:44close2150.101.488930.000000.00000122.3411913.80
4312013.03.12 12:44buy2160.101.488930.000000.00000
4322013.03.15 18:16close2160.101.510200.000000.00000212.8012126.60
4332013.03.15 18:16sell2170.101.510200.000000.00000
4342013.03.17 21:14close2170.101.512330.000000.00000-21.3012105.30
4352013.03.17 21:14buy2180.101.512330.000000.00000
4362013.03.17 23:59close2180.101.510200.000000.00000-21.3012084.00
4372013.03.17 23:59sell2190.101.510200.000000.00000
4382013.03.18 08:54close2190.101.512330.000000.00000-21.4212062.58
4392013.03.18 08:54buy2200.101.512330.000000.00000
4402013.03.19 00:12close2200.101.510200.000000.00000-21.2812041.30
4412013.03.19 00:12sell2210.101.510200.000000.00000
4422013.03.19 12:19close2210.101.512330.000000.00000-21.3012020.00
4432013.03.19 12:19buy2220.101.512330.000000.00000
4442013.03.19 14:28close2220.101.510200.000000.00000-21.3011998.70
4452013.03.19 14:28sell2230.101.510200.000000.00000
4462013.03.20 09:34close2230.101.510530.000000.00000-3.4211995.28
4472013.03.20 09:34buy2240.101.510530.000000.00000
4482013.03.20 12:47close2240.101.506600.000000.00000-39.3011955.98
4492013.03.20 12:47sell2250.101.506600.000000.00000
4502013.03.20 12:55close2250.101.512330.000000.00000-57.3011898.68
4512013.03.20 12:55buy2260.101.512330.000000.00000
4522013.03.20 18:09close2260.101.512000.000000.00000-3.3011895.38
4532013.03.20 18:09sell2270.101.512000.000000.00000
4542013.03.21 09:28close2270.101.515930.000000.00000-39.6611855.72
4552013.03.21 09:28buy2280.101.515930.000000.00000
4562013.03.25 14:12close2280.101.517400.000000.0000014.7411870.46
4572013.03.25 14:12sell2290.101.517400.000000.00000
4582013.03.28 09:42close2290.101.515930.000000.0000014.1011884.56
4592013.03.28 09:42buy2300.101.515930.000000.00000
4602013.03.28 10:59close2300.101.513800.000000.00000-21.3011863.26
4612013.03.28 10:59sell2310.101.513800.000000.00000
4622013.03.28 14:47close2310.101.517730.000000.00000-39.3011823.96
4632013.03.28 14:47buy2320.101.517730.000000.00000
4642013.04.02 11:35close2320.101.517400.000000.00000-3.2411820.72
4652013.04.02 11:35sell2330.101.517400.000000.00000
4662013.04.04 11:52close2330.101.512330.000000.0000050.2211870.94
4672013.04.04 11:52buy2340.101.512330.000000.00000
4682013.04.08 14:40close2340.101.528200.000000.00000158.7412029.68
4692013.04.08 14:40sell2350.101.528200.000000.00000
4702013.04.09 09:16close2350.101.530330.000000.00000-21.4212008.26
4712013.04.09 09:16buy2360.101.530330.000000.00000
4722013.04.15 02:36close2360.101.533600.000000.0000032.8212041.08
4732013.04.15 02:36sell2370.101.533600.000000.00000
4742013.04.16 16:24close2370.101.535730.000000.00000-21.4212019.66
4752013.04.16 16:24buy2380.101.535730.000000.00000
4762013.04.17 08:48close2380.101.530000.000000.00000-57.2811962.38
4772013.04.17 08:48sell2390.101.530000.000000.00000
4782013.04.18 14:33close2390.101.530330.000000.00000-3.6611958.72
4792013.04.18 14:33buy2400.101.530330.000000.00000
4802013.04.19 14:27close2400.101.528200.000000.00000-21.2811937.44
4812013.04.19 14:27sell2410.101.528200.000000.00000
4822013.04.23 14:53close2410.101.526730.000000.0000014.4611951.90
4832013.04.23 14:53buy2420.101.526730.000000.00000
4842013.04.23 23:56close2420.101.524600.000000.00000-21.3011930.60
4852013.04.23 23:56sell2430.101.524600.000000.00000
4862013.04.24 08:37close2430.101.526730.000000.00000-21.4211909.18
4872013.04.24 08:37buy2440.101.526730.000000.00000
4882013.05.02 13:30close2440.101.553400.000000.00000266.9012176.08
4892013.05.02 13:30sell2450.101.553400.000000.00000
4902013.05.03 10:35close2450.101.555530.000000.00000-21.4212154.66
4912013.05.03 10:35buy2460.101.555530.000000.00000
4922013.05.03 12:32close2460.101.551600.000000.00000-39.3012115.36
4932013.05.03 12:32sell2470.101.551600.000000.00000
4942013.05.03 13:39close2470.101.557330.000000.00000-57.3012058.06
4952013.05.03 13:39buy2480.101.557330.000000.00000
4962013.05.07 14:04close2480.101.551600.000000.00000-57.2612000.80
4972013.05.07 14:04sell2490.101.551600.000000.00000
4982013.05.08 13:46close2490.101.553730.000000.00000-21.4211979.38
4992013.05.08 13:46buy2500.101.553730.000000.00000
5002013.05.09 13:17close2500.101.551600.000000.00000-21.2411958.14
5012013.05.09 13:17sell2510.101.551600.000000.00000
5022013.05.15 12:35close2510.101.524930.000000.00000266.2212224.36
5032013.05.15 12:35buy2520.101.524930.000000.00000
5042013.05.16 06:01close2520.101.522800.000000.00000-21.2412203.12
5052013.05.16 06:01sell2530.101.522800.000000.00000
5062013.05.16 12:28close2530.101.524930.000000.00000-21.3012181.82
5072013.05.16 12:28buy2540.101.524930.000000.00000
5082013.05.17 02:01close2540.101.524600.000000.00000-3.2812178.54
5092013.05.17 02:01sell2550.101.524600.000000.00000
5102013.05.20 17:46close2550.101.524930.000000.00000-3.4212175.12
5112013.05.20 17:46buy2560.101.524930.000000.00000
5122013.05.21 08:30close2560.101.519200.000000.00000-57.2812117.84
5132013.05.21 08:30sell2570.101.519200.000000.00000
5142013.05.23 15:55close2570.101.510530.000000.0000086.2212204.06
5152013.05.23 15:55buy2580.101.510530.000000.00000
5162013.05.24 03:51close2580.101.508400.000000.00000-21.2812182.78
5172013.05.24 03:51sell2590.101.508400.000000.00000
5182013.05.24 04:25close2590.101.510530.000000.00000-21.3012161.48
5192013.05.24 04:25buy2600.101.510530.000000.00000
5202013.05.28 00:14close2600.101.508400.000000.00000-21.2612140.22
5212013.05.28 00:14sell2610.101.508400.000000.00000
5222013.05.29 11:02close2610.101.508730.000000.00000-3.4212136.80
5232013.05.29 11:02buy2620.101.508730.000000.00000
5242013.05.31 14:01close2620.101.517400.000000.0000086.7812223.58
5252013.05.31 14:01sell2630.101.517400.000000.00000
5262013.06.03 00:50close2630.101.521330.000000.00000-39.4212184.16
5272013.06.03 00:50buy2640.101.521330.000000.00000
5282013.06.04 13:01close2640.101.530000.000000.0000086.7212270.88
5292013.06.04 13:01sell2650.101.530000.000000.00000
5302013.06.05 05:49close2650.101.533930.000000.00000-39.4212231.46
5312013.06.05 05:49buy2660.101.533930.000000.00000
5322013.06.06 21:54close2660.101.558800.000000.00000248.7612480.22
5332013.06.06 21:54sell2670.101.558800.000000.00000
5342013.06.10 15:20close2670.101.555530.000000.0000032.4612512.68
5352013.06.10 15:20buy2680.101.555530.000000.00000
5362013.06.11 15:37close2680.101.558800.000000.0000032.7212545.40
5372013.06.11 15:37sell2690.101.558800.000000.00000
5382013.06.11 17:33close2690.101.560930.000000.00000-21.3012524.10
5392013.06.11 17:33buy2700.101.560930.000000.00000
5402013.06.14 07:38close2700.101.566000.000000.0000050.8012574.90
5412013.06.14 07:38sell2710.101.566000.000000.00000
5422013.06.14 14:49close2710.101.569930.000000.00000-39.3012535.60
5432013.06.14 14:49buy2720.101.569930.000000.00000
5442013.06.18 06:15close2720.101.567800.000000.00000-21.2612514.34
5452013.06.18 06:15sell2730.101.567800.000000.00000
5462013.06.19 06:33close2730.101.564530.000000.0000032.5812546.92
5472013.06.19 06:33buy2740.101.564530.000000.00000
5482013.06.19 09:22close2740.101.562400.000000.00000-21.3012525.62
5492013.06.19 09:22sell2750.101.562400.000000.00000
5502013.06.19 11:31close2750.101.564530.000000.00000-21.3012504.32
5512013.06.19 11:31buy2760.101.564530.000000.00000
5522013.06.19 18:04close2760.101.560600.000000.00000-39.3012465.02
5532013.06.19 18:04sell2770.101.560600.000000.00000
5542013.06.20 20:35close2770.101.550130.000000.00000104.3412569.36
5552013.06.20 20:35buy2780.101.550130.000000.00000
5562013.06.21 11:30close2780.101.544400.000000.00000-57.2812512.08
5572013.06.21 11:30sell2790.101.544400.000000.00000
5582013.06.24 13:36close2790.101.541130.000000.0000032.5812544.66
5592013.06.24 13:36buy2800.101.541130.000000.00000
5602013.06.24 14:05close2800.101.540800.000000.00000-3.3012541.36
5612013.06.24 14:05sell2810.101.540800.000000.00000
5622013.06.24 17:19close2810.101.542930.000000.00000-21.3012520.06
5632013.06.24 17:19buy2820.101.542930.000000.00000
5642013.06.25 14:12close2820.101.540800.000000.00000-21.2812498.78
5652013.06.25 14:12sell2830.101.540800.000000.00000
5662013.07.01 08:34close2830.101.523130.000000.00000175.9812674.76
5672013.07.01 08:34buy2840.101.523130.000000.00000
5682013.07.02 09:28close2840.101.519200.000000.00000-39.2812635.48
5692013.07.02 09:28sell2850.101.519200.000000.00000
5702013.07.03 08:30close2850.101.521330.000000.00000-21.4212614.06
5712013.07.03 08:30buy2860.101.521330.000000.00000
5722013.07.04 11:00close2860.101.517400.000000.00000-39.2412574.82
5732013.07.04 11:00sell2870.101.517400.000000.00000
5742013.07.08 19:13close2870.101.494330.000000.00000230.4612805.28
5752013.07.08 19:13buy2880.101.494330.000000.00000
5762013.07.09 08:32close2880.101.492200.000000.00000-21.2812784.00
5772013.07.09 08:32sell2890.101.492200.000000.00000
5782013.07.10 05:15close2890.101.490730.000000.0000014.5812798.58
5792013.07.10 05:15buy2900.101.490730.000000.00000
5802013.07.11 01:42close2900.101.510200.000000.00000194.7612993.34
5812013.07.11 01:42sell2910.101.510200.000000.00000
5822013.07.11 03:43close2910.101.514130.000000.00000-39.3012954.04
5832013.07.11 03:43buy2920.101.514130.000000.00000
5842013.07.11 06:54close2920.101.510200.000000.00000-39.3012914.74
5852013.07.11 06:54sell2930.101.510200.000000.00000
5862013.07.11 10:22close2930.101.512330.000000.00000-21.3012893.44
5872013.07.11 10:22buy2940.101.512330.000000.00000
5882013.07.11 12:49close2940.101.510200.000000.00000-21.3012872.14
5892013.07.11 12:49sell2950.101.510200.000000.00000
5902013.07.11 14:50close2950.101.512330.000000.00000-21.3012850.84
5912013.07.11 14:50buy2960.101.512330.000000.00000
5922013.07.12 06:50close2960.101.513800.000000.0000014.7212865.56
5932013.07.12 06:50sell2970.101.513800.000000.00000
5942013.07.16 05:30close2970.101.512330.000000.0000014.4612880.02
5952013.07.16 05:30buy2980.101.512330.000000.00000
5962013.07.16 08:32close2980.101.506600.000000.00000-57.3012822.72
5972013.07.16 08:32sell2990.101.506600.000000.00000
5982013.07.16 10:38close2990.101.510530.000000.00000-39.3012783.42
5992013.07.16 10:38buy3000.101.510530.000000.00000
6002013.07.16 12:30close3000.101.508400.000000.00000-21.3012762.12
6012013.07.16 12:30sell3010.101.508400.000000.00000
6022013.07.16 14:59close3010.101.512330.000000.00000-39.3012722.82
6032013.07.16 14:59buy3020.101.512330.000000.00000
6042013.07.17 07:08close3020.101.510200.000000.00000-21.2812701.54
6052013.07.17 07:08sell3030.101.510200.000000.00000
6062013.07.17 08:30close3030.101.521330.000000.00000-111.3012590.24
6072013.07.17 08:30buy3040.101.521330.000000.00000
6082013.07.17 14:37close3040.101.519200.000000.00000-21.3012568.94
6092013.07.17 14:37sell3050.101.519200.000000.00000
6102013.07.17 16:43close3050.101.521330.000000.00000-21.3012547.64
6112013.07.17 16:43buy3060.101.521330.000000.00000
6122013.07.18 04:42close3060.101.519200.000000.00000-21.2412526.40
6132013.07.18 04:42sell3070.101.519200.000000.00000
6142013.07.18 10:19close3070.101.521330.000000.00000-21.3012505.10
6152013.07.18 10:19buy3080.101.521330.000000.00000
6162013.07.24 13:00close3080.101.533600.000000.00000122.7812627.88
6172013.07.24 13:00sell3090.101.533600.000000.00000
6182013.07.24 14:29close3090.101.535730.000000.00000-21.3012606.58
6192013.07.24 14:29buy3100.101.535730.000000.00000
6202013.07.24 17:22close3100.101.531800.000000.00000-39.3012567.28
6212013.07.24 17:22sell3110.101.531800.000000.00000
6222013.07.25 07:57close3110.101.535730.000000.00000-39.6612527.62
6232013.07.25 07:57buy3120.101.535730.000000.00000
6242013.07.25 09:02close3120.101.530000.000000.00000-57.3012470.32
6252013.07.25 09:02sell3130.101.530000.000000.00000
6262013.07.25 15:18close3130.101.533930.000000.00000-39.3012431.02
6272013.07.25 15:18buy3140.101.533930.000000.00000
6282013.07.29 12:26close3140.101.535400.000000.0000014.7412445.76
6292013.07.29 12:26sell3150.101.535400.000000.00000
6302013.07.31 18:49close3150.101.523130.000000.00000122.4612568.22
6312013.07.31 18:49buy3160.101.523130.000000.00000
6322013.07.31 23:36close3160.101.517400.000000.00000-57.3012510.92
6332013.07.31 23:36sell3170.101.517400.000000.00000
6342013.08.01 11:00close3170.101.521330.000000.00000-39.6612471.26
6352013.08.01 11:00buy3180.101.521330.000000.00000
6362013.08.01 14:00close3180.101.515600.000000.00000-57.3012413.96
6372013.08.01 14:00sell3190.101.515600.000000.00000
6382013.08.02 12:30close3190.101.523130.000000.00000-75.4212338.54
6392013.08.02 12:30buy3200.101.523130.000000.00000
6402013.08.07 01:04close3200.101.531800.000000.0000086.7612425.30
6412013.08.07 01:04sell3210.101.531800.000000.00000
6422013.08.07 09:57close3210.101.532130.000000.00000-3.3012422.00
6432013.08.07 09:57buy3220.101.532130.000000.00000
6442013.08.09 20:59close3220.101.549800.000000.00000176.7812598.78
6452013.08.09 20:59sell3230.101.549800.000000.00000
6462013.08.14 08:38close3230.101.548330.000000.0000014.3412613.12
6472013.08.14 08:38buy3240.101.548330.000000.00000
6482013.08.21 20:08close3240.101.564200.000000.00000158.8412771.96
6492013.08.21 20:08sell3250.101.564200.000000.00000
6502013.08.28 12:55close3250.101.553730.000000.00000103.8612875.82
6512013.08.28 12:55buy3260.101.553730.000000.00000
6522013.08.30 09:35close3260.101.549800.000000.00000-39.2212836.60
6532013.08.30 09:35sell3270.101.549800.000000.00000
6542013.09.02 01:39close3270.101.553730.000000.00000-39.4212797.18
6552013.09.02 01:39buy3280.101.553730.000000.00000
6562013.09.03 14:00close3280.101.555200.000000.0000014.7212811.90
6572013.09.03 14:00sell3290.101.555200.000000.00000
6582013.09.03 17:41close3290.101.557330.000000.00000-21.3012790.60
6592013.09.03 17:41buy3300.101.557330.000000.00000
6602013.09.05 14:15close3300.101.558800.000000.0000014.7812805.38
6612013.09.05 14:15sell3310.101.558800.000000.00000
6622013.09.06 12:31close3310.101.566330.000000.00000-75.4212729.96
6632013.09.06 12:31buy3320.101.566330.000000.00000
6642013.09.19 16:15close3320.101.603800.000000.00000374.9613104.92
6652013.09.19 16:15sell3330.101.603800.000000.00000
6662013.09.25 10:50close3330.101.604130.000000.00000-3.7813101.14
6672013.09.25 10:50buy3340.101.604130.000000.00000
6682013.09.26 13:27close3340.101.602000.000000.00000-21.2413079.90
6692013.09.26 13:27sell3350.101.602000.000000.00000
6702013.09.27 05:18close3350.101.605930.000000.00000-39.4213040.48
6712013.09.27 05:18buy3360.101.605930.000000.00000
6722013.10.02 00:16close3360.101.618200.000000.00000122.7613163.24
6732013.10.02 00:16sell3370.101.618200.000000.00000
6742013.10.02 09:10close3370.101.622130.000000.00000-39.3013123.94
6752013.10.02 09:10buy3380.101.622130.000000.00000
6762013.10.03 13:02close3380.101.618200.000000.00000-39.2413084.70
6772013.10.03 13:02sell3390.101.618200.000000.00000
6782013.10.07 12:57close3390.101.607730.000000.00000104.4613189.16
6792013.10.07 12:57buy3400.101.607730.000000.00000
6802013.10.08 09:41close3400.101.603800.000000.00000-39.2813149.88
6812013.10.08 09:41sell3410.101.603800.000000.00000
6822013.10.08 11:12close3410.101.609530.000000.00000-57.3013092.58
6832013.10.08 11:12buy3420.101.609530.000000.00000
6842013.10.09 06:07close3420.101.605600.000000.00000-39.2813053.30
6852013.10.09 06:07sell3430.101.605600.000000.00000
6862013.10.14 04:38close3430.101.598730.000000.0000068.1013121.40
6872013.10.14 04:38buy3440.101.598730.000000.00000
6882013.10.15 09:21close3440.101.594800.000000.00000-39.2813082.12
6892013.10.15 09:21sell3450.101.594800.000000.00000
6902013.10.15 16:06close3450.101.598730.000000.00000-39.3013042.82
6912013.10.15 16:06buy3460.101.598730.000000.00000
6922013.10.16 14:11close3460.101.596600.000000.00000-21.2813021.54
6932013.10.16 14:11sell3470.101.596600.000000.00000
6942013.10.17 02:53close3470.101.598730.000000.00000-21.6612999.88
6952013.10.17 02:53buy3480.101.598730.000000.00000
6962013.10.21 23:15close3480.101.614600.000000.00000158.7413158.62
6972013.10.21 23:15sell3490.101.614600.000000.00000
6982013.10.22 12:31close3490.101.618530.000000.00000-39.4213119.20
6992013.10.22 12:31buy3500.101.618530.000000.00000
7002013.10.23 06:28close3500.101.618200.000000.00000-3.2813115.92
7012013.10.23 06:28sell3510.101.618200.000000.00000
7022013.10.24 02:20close3510.101.620330.000000.00000-21.6613094.26
7032013.10.24 02:20buy3520.101.620330.000000.00000
7042013.10.24 12:41close3520.101.616400.000000.00000-39.3013054.96
7052013.10.24 12:41sell3530.101.616400.000000.00000
7062013.10.24 16:29close3530.101.620330.000000.00000-39.3013015.66
7072013.10.24 16:29buy3540.101.620330.000000.00000
7082013.10.25 14:39close3540.101.618200.000000.00000-21.2812994.38
7092013.10.25 14:39sell3550.101.618200.000000.00000
7102013.11.05 09:33close3550.101.602330.000000.00000157.6213152.00
7112013.11.05 09:33buy3560.101.602330.000000.00000
7122013.11.07 12:49close3560.101.605600.000000.0000032.7813184.78
7132013.11.07 12:49sell3570.101.605600.000000.00000
7142013.11.07 13:07close3570.101.605930.000000.00000-3.3013181.48
7152013.11.07 13:07buy3580.101.605930.000000.00000
7162013.11.07 13:30close3580.101.603800.000000.00000-21.3013160.18
7172013.11.07 13:30sell3590.101.603800.000000.00000
7182013.11.07 16:17close3590.101.607730.000000.00000-39.3013120.88
7192013.11.07 16:17buy3600.101.607730.000000.00000
7202013.11.08 13:30close3600.101.602000.000000.00000-57.2813063.60
7212013.11.08 13:30sell3610.101.602000.000000.00000
7222013.11.13 10:30close3610.101.598730.000000.0000032.3413095.94
7232013.11.13 10:30buy3620.101.598730.000000.00000
7242013.11.19 11:15close3620.101.609200.000000.00000104.8213200.76
7252013.11.19 11:15sell3630.101.609200.000000.00000
7262013.11.19 17:28close3630.101.613130.000000.00000-39.3013161.46
7272013.11.19 17:28buy3640.101.613130.000000.00000
7282013.11.20 19:58close3640.101.609200.000000.00000-39.2813122.18
7292013.11.20 19:58sell3650.101.609200.000000.00000
7302013.11.21 15:23close3650.101.614930.000000.00000-57.6613064.52
7312013.11.21 15:23buy3660.101.614930.000000.00000
7322013.11.25 16:06close3660.101.616400.000000.0000014.7413079.26
7332013.11.25 16:06sell3670.101.616400.000000.00000
7342013.11.26 19:10close3670.101.620330.000000.00000-39.4213039.84
7352013.11.26 19:10buy3680.101.620330.000000.00000
7362013.12.02 15:00close3680.101.636200.000000.00000158.8213198.66
7372013.12.02 15:00sell3690.101.636200.000000.00000
7382013.12.03 09:30close3690.101.641930.000000.00000-57.4213141.24
7392013.12.03 09:30buy3700.101.641930.000000.00000
7402013.12.04 09:05close3700.101.636200.000000.00000-57.2813083.96
7412013.12.04 09:05sell3710.101.636200.000000.00000
7422013.12.06 14:03close3710.101.636530.000000.00000-3.7813080.18
7432013.12.06 14:03buy3720.101.636530.000000.00000
7442013.12.06 16:59close3720.101.634400.000000.00000-21.3013058.88
7452013.12.06 16:59sell3730.101.634400.000000.00000
7462013.12.09 07:30close3730.101.636530.000000.00000-21.4213037.46
7472013.12.09 07:30buy3740.101.636530.000000.00000
7482013.12.11 15:22close3740.101.636200.000000.00000-3.2613034.20
7492013.12.11 15:22sell3750.101.636200.000000.00000
7502013.12.12 09:15close3750.101.640130.000000.00000-39.6612994.54
7512013.12.12 09:15buy3760.101.640130.000000.00000
7522013.12.12 13:58close3760.101.636200.000000.00000-39.3012955.24
7532013.12.12 13:58sell3770.101.636200.000000.00000
7542013.12.16 12:26close3770.101.632930.000000.0000032.4612987.70
7552013.12.16 12:26buy3780.101.632930.000000.00000
7562013.12.16 22:06close3780.101.630800.000000.00000-21.3012966.40
7572013.12.16 22:06sell3790.101.630800.000000.00000
7582013.12.18 09:12close3790.101.631130.000000.00000-3.5412962.86
7592013.12.18 09:12buy3800.101.631130.000000.00000
7602013.12.18 20:46close3800.101.638000.000000.0000068.7013031.56
7612013.12.18 20:46sell3810.101.638000.000000.00000
7622013.12.20 15:10close3810.101.636530.000000.0000014.2213045.78
7632013.12.20 15:10buy3820.101.636530.000000.00000
7642013.12.20 19:18close3820.101.634400.000000.00000-21.3013024.48
7652013.12.20 19:18sell3830.101.634400.000000.00000
7662013.12.24 12:40close3830.101.636530.000000.00000-21.5413002.94
7672013.12.24 12:40buy3840.101.636530.000000.00000
7682013.12.27 19:16close3840.101.648800.000000.00000122.8013125.74
7692013.12.27 19:16sell3850.101.648800.000000.00000
7702013.12.30 15:55close3850.101.650930.000000.00000-21.4213104.32
7712013.12.30 15:55buy3860.101.650930.000000.00000
7722013.12.30 22:09close3860.101.650600.000000.00000-3.3013101.02
7732013.12.30 22:09sell3870.101.650600.000000.00000
7742013.12.31 07:59close3870.101.652730.000000.00000-21.4213079.60
7752013.12.31 07:59buy3880.101.652730.000000.00000
7762014.01.02 12:00close3880.101.652400.000000.00000-3.2213076.38
7772014.01.02 12:00sell3890.101.652400.000000.00000
7782014.01.06 15:00close3890.101.640130.000000.00000122.4613198.84
7792014.01.06 15:00buy3900.101.640130.000000.00000
7802014.01.07 09:10close3900.101.639800.000000.00000-3.2813195.56
7812014.01.07 09:10sell3910.101.639800.000000.00000
7822014.01.07 10:53close3910.101.641930.000000.00000-21.3013174.26
7832014.01.07 10:53buy3920.101.641930.000000.00000
7842014.01.07 15:04close3920.101.639800.000000.00000-21.3013152.96
7852014.01.07 15:04sell3930.101.639800.000000.00000
7862014.01.07 16:37close3930.101.640130.000000.00000-3.3013149.66
7872014.01.07 16:37buy3940.101.640130.000000.00000
7882014.01.08 00:31close3940.101.639800.000000.00000-3.2813146.38
7892014.01.08 00:31sell3950.101.639800.000000.00000
7902014.01.08 04:52close3950.101.641930.000000.00000-21.3013125.08
7912014.01.08 04:52buy3960.101.641930.000000.00000
7922014.01.10 13:29close3960.101.641600.000000.00000-3.2213121.86
7932014.01.10 13:29sell3970.101.641600.000000.00000
7942014.01.10 13:42close3970.101.647330.000000.00000-57.3013064.56
7952014.01.10 13:42buy3980.101.647330.000000.00000
7962014.01.13 08:33close3980.101.643400.000000.00000-39.2813025.28
7972014.01.13 08:33sell3990.101.643400.000000.00000
7982014.01.14 11:30close3990.101.643730.000000.00000-3.4213021.86
7992014.01.14 11:30buy4000.101.643730.000000.00000
8002014.01.15 07:11close4000.101.639800.000000.00000-39.2812982.58
8012014.01.15 07:11sell4010.101.639800.000000.00000
8022014.01.15 10:53close4010.101.641930.000000.00000-21.3012961.28
8032014.01.15 10:53buy4020.101.641930.000000.00000
8042014.01.15 13:09close4020.101.639800.000000.00000-21.3012939.98
8052014.01.15 13:09sell4030.101.639800.000000.00000
8062014.01.17 09:31close4030.101.643730.000000.00000-39.7812900.20
8072014.01.17 09:31buy4040.101.643730.000000.00000
8082014.01.24 12:20close4040.101.656000.000000.00000122.8413023.04
8092014.01.24 12:20sell4050.101.656000.000000.00000
8102014.01.22 16:10close at stop4050.101.656460.000000.00000-4.7213018.32