Strategy Tester Report
HART
GCMFX-Demo (Build 509)

SymbolGBPJPY (Great Britain Pound vs Japanese Yen)
Period1 Minute (M1) 2012.02.29 15:24 - 2014.01.28 08:29
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersnote1="EA SETTINGS"; aggressive=true; bar=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=25112013; comment="HART EA"; background_color=Purple;
Bars in test2382Ticks modelled33372062Modelling quality23.98%
Mismatched charts errors0
Initial deposit10000.00
Total net profit8718.17Gross profit17239.94Gross loss-8521.77
Profit factor2.02Expected payoff18.39
Absolute drawdown39.56Maximal drawdown533.94 (3.30%)Relative drawdown3.75% (511.63)
Total trades474Short positions (won %)237 (27.00%)Long positions (won %)237 (33.76%)
Profit trades (% of total)144 (30.38%)Loss trades (% of total)330 (69.62%)
Largestprofit trade525.68loss trade-96.16
Averageprofit trade119.72loss trade-25.82
Maximumconsecutive wins (profit in money)4 (206.29)consecutive losses (loss in money)10 (-245.94)
Maximalconsecutive profit (count of wins)554.19 (2)consecutive loss (count of losses)-245.94 (10)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.03.05 05:01sell10.10128.9600.0000.000
22012.03.05 14:01close10.10128.9890.0000.000-2.829997.18
32012.03.05 14:01buy20.10128.9890.0000.000
42012.03.06 08:07close20.10128.6400.0000.000-33.929963.26
52012.03.06 08:07sell30.10128.6400.0000.000
62012.03.07 16:40close30.10127.7090.0000.00090.4710053.74
72012.03.07 16:40buy40.10127.7090.0000.000
82012.03.12 10:56close40.10128.6400.0000.00090.5610144.30
92012.03.12 10:56sell50.10128.6400.0000.000
102012.03.12 23:38close50.10128.6690.0000.000-2.8210141.48
112012.03.12 23:38buy60.10128.6690.0000.000
122012.03.13 05:25close60.10128.6400.0000.000-2.8110138.67
132012.03.13 05:25sell70.10128.6400.0000.000
142012.03.13 08:02close70.10128.9890.0000.000-33.9210104.75
152012.03.13 08:02buy80.10128.9890.0000.000
162012.03.15 13:43close80.10130.5600.0000.000152.7610257.51
172012.03.15 13:43sell90.10130.5600.0000.000
182012.03.15 16:21close90.10130.9090.0000.000-33.9210223.59
192012.03.15 16:21buy100.10130.9090.0000.000
202012.03.21 23:50close100.10132.1600.0000.000121.6510345.24
212012.03.21 23:50sell110.10132.1600.0000.000
222012.03.23 07:35close110.10131.2290.0000.00090.4010435.64
232012.03.23 07:35buy120.10131.2290.0000.000
242012.03.23 11:29close120.10130.8800.0000.000-33.9310401.71
252012.03.23 11:29sell130.10130.8800.0000.000
262012.03.26 00:04close130.10131.2290.0000.000-33.9510367.76
272012.03.26 00:04buy140.10131.2290.0000.000
282012.03.28 06:37close140.10131.8400.0000.00059.4110427.17
292012.03.28 06:37sell150.10131.8400.0000.000
302012.03.29 20:26close150.10131.2290.0000.00059.3110486.49
312012.03.29 20:26buy160.10131.2290.0000.000
322012.03.30 00:22close160.10131.2000.0000.000-2.8110483.68
332012.03.30 00:22sell170.10131.2000.0000.000
342012.03.30 06:47close170.10131.5490.0000.000-33.9210449.76
352012.03.30 06:47buy180.10131.5490.0000.000
362012.04.02 12:59close180.10131.8400.0000.00028.3010478.06
372012.04.02 12:59sell190.10131.8400.0000.000
382012.04.03 18:28close190.10131.5490.0000.00028.2610506.31
392012.04.03 18:28buy200.10131.5490.0000.000
402012.04.04 02:25close200.10131.2000.0000.000-33.9110472.40
412012.04.04 02:25sell210.10131.2000.0000.000
422012.04.05 14:07close210.10130.2690.0000.00090.4210562.82
432012.04.05 14:07buy220.10130.2690.0000.000
442012.04.06 12:30close220.10129.9200.0000.000-33.9210528.90
452012.04.06 12:30sell230.10129.9200.0000.000
462012.04.10 00:02close230.10129.6290.0000.00028.2410557.14
472012.04.10 00:02buy240.10129.6290.0000.000
482012.04.10 06:41close240.10129.2800.0000.000-33.9210523.22
492012.04.10 06:41sell250.10129.2800.0000.000
502012.04.11 13:41close250.10128.9890.0000.00028.2710551.49
512012.04.11 13:41buy260.10128.9890.0000.000
522012.04.13 14:19close260.10128.6400.0000.000-33.8910517.60
532012.04.13 14:19sell270.10128.6400.0000.000
542012.04.17 08:00close270.10128.3490.0000.00028.2410545.84
552012.04.17 08:00buy280.10128.3490.0000.000
562012.04.23 07:47close280.10130.5600.0000.000215.0010760.84
572012.04.23 07:47sell290.10130.5600.0000.000
582012.04.23 18:35close290.10130.9090.0000.000-33.9210726.92
592012.04.23 18:35buy300.10130.9090.0000.000
602012.04.25 08:31close300.10130.8800.0000.000-2.8010724.12
612012.04.25 08:31sell310.10130.8800.0000.000
622012.04.25 14:00close310.10131.2290.0000.000-33.9210690.20
632012.04.25 14:00buy320.10131.2290.0000.000
642012.04.26 09:41close320.10130.8800.0000.000-33.9010656.30
652012.04.26 09:41sell330.10130.8800.0000.000
662012.04.26 19:16close330.10130.9090.0000.000-2.8210653.48
672012.04.26 19:16buy340.10130.9090.0000.000
682012.04.27 03:46close340.10130.5600.0000.000-33.9210619.56
692012.04.27 03:46sell350.10130.5600.0000.000
702012.04.27 03:52close350.10131.2290.0000.000-65.0210554.54
712012.04.27 03:52buy360.10131.2290.0000.000
722012.04.27 04:57close360.10130.8800.0000.000-33.9310520.61
732012.04.27 04:57sell370.10130.8800.0000.000
742012.05.02 00:31close370.10130.2690.0000.00059.3110579.92
752012.05.02 00:31buy380.10130.2690.0000.000
762012.05.02 10:57close380.10129.9200.0000.000-33.9310545.99
772012.05.02 10:57sell390.10129.9200.0000.000
782012.05.03 12:45close390.10129.9490.0000.000-2.9010543.10
792012.05.03 12:45buy400.10129.9490.0000.000
802012.05.04 07:43close400.10129.6000.0000.000-33.9110509.19
812012.05.04 07:43sell410.10129.6000.0000.000
822012.05.10 12:41close410.10128.9890.0000.00059.2410568.43
832012.05.10 12:41buy420.10128.9890.0000.000
842012.05.11 05:31close420.10128.6400.0000.000-33.9210534.51
852012.05.11 05:31sell430.10128.6400.0000.000
862012.05.21 08:15close430.10125.4690.0000.000308.0310842.54
872012.05.21 08:15buy440.10125.4690.0000.000
882012.05.21 12:12close440.10125.4400.0000.000-2.8110839.73
892012.05.21 12:12sell450.10125.4400.0000.000
902012.05.22 05:57close450.10125.7890.0000.000-33.9510805.78
912012.05.22 05:57buy460.10125.7890.0000.000
922012.05.23 03:03close460.10125.4400.0000.000-33.9110771.87
932012.05.23 03:03sell470.10125.4400.0000.000
942012.06.01 13:03close470.10120.0290.0000.000525.6811297.54
952012.06.01 13:03buy480.10120.0290.0000.000
962012.06.05 07:26close480.10120.3200.0000.00028.3111325.85
972012.06.05 07:26sell490.10120.3200.0000.000
982012.06.05 12:39close490.10120.6690.0000.000-33.9311291.92
992012.06.05 12:39buy500.10120.6690.0000.000
1002012.06.08 04:08close500.10122.8800.0000.000214.9911506.91
1012012.06.08 04:08sell510.10122.8800.0000.000
1022012.06.08 18:47close510.10122.9090.0000.000-2.8211504.09
1032012.06.08 18:47buy520.10122.9090.0000.000
1042012.06.11 21:17close520.10122.8800.0000.000-2.8111501.28
1052012.06.11 21:17sell530.10122.8800.0000.000
1062012.06.12 03:26close530.10123.2290.0000.000-33.9511467.33
1072012.06.12 03:26buy540.10123.2290.0000.000
1082012.06.13 18:59close540.10123.2000.0000.000-2.8111464.53
1092012.06.13 18:59sell550.10123.2000.0000.000
1102012.06.14 20:37close550.10123.2290.0000.000-2.9011461.63
1112012.06.14 20:37buy560.10123.2290.0000.000
1122012.06.15 02:45close560.10122.8800.0000.000-33.9211427.71
1132012.06.15 02:45sell570.10122.8800.0000.000
1142012.06.15 14:58close570.10123.2290.0000.000-33.9211393.79
1152012.06.15 14:58buy580.10123.2290.0000.000
1162012.06.18 13:17close580.10123.8400.0000.00059.4011453.19
1172012.06.18 13:17sell590.10123.8400.0000.000
1182012.06.19 14:59close590.10124.1890.0000.000-33.9511419.23
1192012.06.19 14:59buy600.10124.1890.0000.000
1202012.06.21 23:58close600.10125.1200.0000.00090.5511509.78
1212012.06.21 23:58sell610.10125.1200.0000.000
1222012.06.22 04:14close610.10125.1490.0000.000-2.8411506.94
1232012.06.22 04:14buy620.10125.1490.0000.000
1242012.06.25 06:13close620.10124.8000.0000.000-33.9211473.02
1252012.06.25 06:13sell630.10124.8000.0000.000
1262012.06.29 03:01close630.10123.8690.0000.00090.3511563.37
1272012.06.29 03:01buy640.10123.8690.0000.000
1282012.06.29 09:31close640.10124.1600.0000.00028.2911591.66
1292012.06.29 09:31sell650.10124.1600.0000.000
1302012.06.29 12:45close650.10124.5090.0000.000-33.9211557.74
1312012.06.29 12:45buy660.10124.5090.0000.000
1322012.07.02 14:31close660.10124.8000.0000.00028.3011586.04
1332012.07.02 14:31sell670.10124.8000.0000.000
1342012.07.03 03:02close670.10125.1490.0000.000-33.9511552.09
1352012.07.03 03:02buy680.10125.1490.0000.000
1362012.07.04 01:26close680.10124.8000.0000.000-33.9211518.17
1372012.07.04 01:26sell690.10124.8000.0000.000
1382012.07.13 14:33close690.10122.9090.0000.000183.5411701.71
1392012.07.13 14:33buy700.10122.9090.0000.000
1402012.07.16 09:25close700.10122.8800.0000.000-2.8111698.90
1412012.07.16 09:25sell710.10122.8800.0000.000
1422012.07.16 15:18close710.10123.2290.0000.000-33.9211664.98
1432012.07.16 15:18buy720.10123.2290.0000.000
1442012.07.20 13:48close720.10122.8800.0000.000-33.8711631.11
1452012.07.20 13:48sell730.10122.8800.0000.000
1462012.07.26 10:55close730.10121.9490.0000.00090.3511721.46
1472012.07.26 10:55buy740.10121.9490.0000.000
1482012.07.31 14:07close740.10122.2400.0000.00028.3211749.78
1492012.07.31 14:07sell750.10122.2400.0000.000
1502012.08.02 12:32close750.10122.2690.0000.000-2.9211746.86
1512012.08.02 12:32buy760.10122.2690.0000.000
1522012.08.02 12:44close760.10121.9200.0000.000-33.9311712.93
1532012.08.02 12:44sell770.10121.9200.0000.000
1542012.08.03 12:30close770.10122.2690.0000.000-33.9511678.98
1552012.08.03 12:30buy780.10122.2690.0000.000
1562012.08.06 08:21close780.10122.2400.0000.000-2.8111676.17
1572012.08.06 08:21sell790.10122.2400.0000.000
1582012.08.07 08:35close790.10122.5890.0000.000-33.9511642.23
1592012.08.07 08:35buy800.10122.5890.0000.000
1602012.08.08 06:14close800.10122.2400.0000.000-33.9211608.31
1612012.08.08 06:14sell810.10122.2400.0000.000
1622012.08.08 16:06close810.10122.5890.0000.000-33.9211574.39
1632012.08.08 16:06buy820.10122.5890.0000.000
1642012.08.10 07:26close820.10122.2400.0000.000-33.8911540.50
1652012.08.10 07:26sell830.10122.2400.0000.000
1662012.08.10 14:28close830.10122.5890.0000.000-33.9211506.58
1672012.08.10 14:28buy840.10122.5890.0000.000
1682012.08.22 18:33close840.10124.4800.0000.000183.9311690.51
1692012.08.22 18:33sell850.10124.4800.0000.000
1702012.08.22 20:56close850.10124.5090.0000.000-2.8211687.69
1712012.08.22 20:56buy860.10124.5090.0000.000
1722012.08.24 12:46close860.10124.1600.0000.000-33.8911653.80
1732012.08.24 12:46sell870.10124.1600.0000.000
1742012.08.30 12:18close870.10124.5090.0000.000-34.0711619.73
1752012.08.30 12:18buy880.10124.5090.0000.000
1762012.08.30 14:41close880.10124.1600.0000.000-33.9311585.80
1772012.08.30 14:41sell890.10124.1600.0000.000
1782012.08.31 10:46close890.10124.5090.0000.000-33.9511551.86
1792012.08.31 10:46buy900.10124.5090.0000.000
1802012.09.07 12:39close900.10125.1200.0000.00059.4711611.33
1812012.09.07 12:39sell910.10125.1200.0000.000
1822012.09.12 08:20close910.10125.1490.0000.000-2.9011608.43
1832012.09.12 08:20buy920.10125.1490.0000.000
1842012.09.13 12:46close920.10124.8000.0000.000-33.9011574.53
1852012.09.13 12:46sell930.10124.8000.0000.000
1862012.09.14 00:48close930.10125.4690.0000.000-65.0511509.49
1872012.09.14 00:48buy940.10125.4690.0000.000
1882012.09.19 13:28close940.10127.3600.0000.000183.8711693.36
1892012.09.19 13:28sell950.10127.3600.0000.000
1902012.09.21 08:43close950.10127.0690.0000.00028.1811721.54
1912012.09.21 08:43buy960.10127.0690.0000.000
1922012.09.24 00:19close960.10126.7200.0000.000-33.9211687.62
1932012.09.24 00:19sell970.10126.7200.0000.000
1942012.10.02 09:22close970.10126.4290.0000.00028.0811715.70
1952012.10.02 09:22buy980.10126.4290.0000.000
1962012.10.08 02:04close980.10126.7200.0000.00028.3511744.05
1972012.10.08 02:04sell990.10126.7200.0000.000
1982012.10.11 13:27close990.10126.1090.0000.00059.2711803.31
1992012.10.11 13:27buy1000.10126.1090.0000.000
2002012.10.21 22:31close1000.10127.0400.0000.00090.5911893.90
2012012.10.21 22:31sell1010.10127.0400.0000.000
2022012.10.22 04:54close1010.10127.3890.0000.000-33.9511859.96
2032012.10.22 04:54buy1020.10127.3890.0000.000
2042012.10.23 15:30close1020.10127.3600.0000.000-2.8111857.15
2052012.10.23 15:30sell1030.10127.3600.0000.000
2062012.10.24 07:30close1030.10127.7090.0000.000-33.9511823.20
2072012.10.24 07:30buy1040.10127.7090.0000.000
2082012.10.26 10:51close1040.10128.3200.0000.00059.4411882.64
2092012.10.26 10:51sell1050.10128.3200.0000.000
2102012.10.31 08:02close1050.10128.3490.0000.000-2.8911879.76
2112012.10.31 08:02buy1060.10128.3490.0000.000
2122012.11.05 07:56close1060.10128.6400.0000.00028.3411908.10
2132012.11.05 07:56sell1070.10128.6400.0000.000
2142012.11.07 07:23close1070.10128.3490.0000.00028.2411936.34
2152012.11.07 07:23buy1080.10128.3490.0000.000
2162012.11.07 12:12close1080.10128.0000.0000.000-33.9311902.41
2172012.11.07 12:12sell1090.10128.0000.0000.000
2182012.11.14 07:52close1090.10127.0690.0000.00090.3111992.72
2192012.11.14 07:52buy1100.10127.0690.0000.000
2202012.11.23 08:37close1100.10131.2000.0000.000401.7012394.42
2212012.11.23 08:37sell1110.10131.2000.0000.000
2222012.11.23 14:17close1110.10131.5490.0000.000-33.9212360.50
2232012.11.23 14:17buy1120.10131.5490.0000.000
2242012.11.26 08:59close1120.10131.5200.0000.000-2.8012357.70
2252012.11.26 08:59sell1130.10131.5200.0000.000
2262012.11.27 05:02close1130.10131.5490.0000.000-2.8412354.86
2272012.11.27 05:02buy1140.10131.5490.0000.000
2282012.11.28 01:34close1140.10131.2000.0000.000-33.9112320.95
2292012.11.28 01:34sell1150.10131.2000.0000.000
2302012.11.28 23:24close1150.10131.5490.0000.000-33.9212287.03
2312012.11.28 23:24buy1160.10131.5490.0000.000
2322012.12.07 08:25close1160.10132.1600.0000.00059.5112346.54
2332012.12.07 08:25sell1170.10132.1600.0000.000
2342012.12.07 13:30close1170.10132.1890.0000.000-2.8212343.72
2352012.12.07 13:30buy1180.10132.1890.0000.000
2362012.12.07 16:01close1180.10132.1600.0000.000-2.8212340.90
2372012.12.07 16:01sell1190.10132.1600.0000.000
2382012.12.11 00:09close1190.10132.5090.0000.000-33.9712306.93
2392012.12.11 00:09buy1200.10132.5090.0000.000
2402012.12.14 15:00close1200.10134.7200.0000.000214.9912521.92
2412012.12.14 15:00sell1210.10134.7200.0000.000
2422012.12.14 21:58close1210.10135.0690.0000.000-33.9212488.00
2432012.12.14 21:58buy1220.10135.0690.0000.000
2442012.12.19 22:16close1220.10136.6400.0000.000152.7512640.75
2452012.12.19 22:16sell1230.10136.6400.0000.000
2462012.12.20 00:04close1230.10136.6690.0000.000-2.9012637.85
2472012.12.20 00:04buy1240.10136.6690.0000.000
2482012.12.20 05:32close1240.10136.6400.0000.000-2.8212635.03
2492012.12.20 05:32sell1250.10136.6400.0000.000
2502012.12.20 11:43close1250.10136.9890.0000.000-33.9312601.10
2512012.12.20 11:43buy1260.10136.9890.0000.000
2522012.12.21 01:21close1260.10136.6400.0000.000-33.9212567.18
2532012.12.21 01:21sell1270.10136.6400.0000.000
2542012.12.25 22:55close1270.10136.9890.0000.000-33.9812533.20
2552012.12.25 22:55buy1280.10136.9890.0000.000
2562012.12.28 09:57close1280.10138.5600.0000.000152.7712685.97
2572012.12.28 09:57sell1290.10138.5600.0000.000
2582012.12.28 11:02close1290.10138.9090.0000.000-33.9212652.05
2592012.12.28 11:02buy1300.10138.9090.0000.000
2602012.12.30 22:01close1300.10138.8800.0000.000-2.8212649.23
2612012.12.30 22:01sell1310.10138.8800.0000.000
2622012.12.31 04:46close1310.10139.2290.0000.000-33.9512615.28
2632012.12.31 04:46buy1320.10139.2290.0000.000
2642013.01.02 17:23close1320.10141.4400.0000.000214.9612830.24
2652013.01.02 17:23sell1330.10141.4400.0000.000
2662013.01.04 07:44close1330.10141.4690.0000.000-2.9212827.32
2672013.01.04 07:44buy1340.10141.4690.0000.000
2682013.01.04 13:30close1340.10141.1200.0000.000-33.9312793.39
2692013.01.04 13:30sell1350.10141.1200.0000.000
2702013.01.04 16:16close1350.10141.4690.0000.000-33.9212759.47
2712013.01.04 16:16buy1360.10141.4690.0000.000
2722013.01.07 04:55close1360.10141.1200.0000.000-33.9212725.55
2732013.01.07 04:55sell1370.10141.1200.0000.000
2742013.01.07 19:47close1370.10141.1490.0000.000-2.8112722.74
2752013.01.07 19:47buy1380.10141.1490.0000.000
2762013.01.07 23:50close1380.10141.1200.0000.000-2.8212719.92
2772013.01.07 23:50sell1390.10141.1200.0000.000
2782013.01.08 02:27close1390.10141.1490.0000.000-2.8412717.08
2792013.01.08 02:27buy1400.10141.1490.0000.000
2802013.01.08 06:18close1400.10140.8000.0000.000-33.9312683.15
2812013.01.08 06:18sell1410.10140.8000.0000.000
2822013.01.09 05:35close1410.10140.5090.0000.00028.2712711.42
2832013.01.09 05:35buy1420.10140.5090.0000.000
2842013.01.09 11:59close1420.10140.4800.0000.000-2.8212708.60
2852013.01.09 11:59sell1430.10140.4800.0000.000
2862013.01.09 16:29close1430.10140.8290.0000.000-33.9212674.68
2872013.01.09 16:29buy1440.10140.8290.0000.000
2882013.01.11 11:49close1440.10143.3600.0000.000246.0912920.77
2892013.01.11 11:49sell1450.10143.3600.0000.000
2902013.01.11 13:18close1450.10143.7090.0000.000-33.9212886.85
2912013.01.11 13:18buy1460.10143.7090.0000.000
2922013.01.11 15:21close1460.10143.6800.0000.000-2.8212884.03
2932013.01.11 15:21sell1470.10143.6800.0000.000
2942013.01.11 16:56close1470.10144.0290.0000.000-33.9212850.11
2952013.01.11 16:56buy1480.10144.0290.0000.000
2962013.01.14 11:51close1480.10143.6800.0000.000-33.9112816.20
2972013.01.14 11:51sell1490.10143.6800.0000.000
2982013.01.14 22:03close1490.10143.7090.0000.000-2.8212813.38
2992013.01.14 22:03buy1500.10143.7090.0000.000
3002013.01.15 02:59close1500.10143.3600.0000.000-33.9212779.46
3012013.01.15 02:59sell1510.10143.3600.0000.000
3022013.01.16 16:19close1510.10141.7890.0000.000152.6912932.14
3032013.01.16 16:19buy1520.10141.7890.0000.000
3042013.01.17 02:54close1520.10141.4400.0000.000-33.8912898.25
3052013.01.17 02:54sell1530.10141.4400.0000.000
3062013.01.17 05:56close1530.10141.7890.0000.000-33.9212864.33
3072013.01.17 05:56buy1540.10141.7890.0000.000
3082013.01.18 09:22close1540.10143.0400.0000.000121.6312985.96
3092013.01.18 09:22sell1550.10143.0400.0000.000
3102013.01.22 14:13close1550.10140.8290.0000.000214.8613200.82
3112013.01.22 14:13buy1560.10140.8290.0000.000
3122013.01.22 15:34close1560.10140.4800.0000.000-33.9313166.89
3132013.01.22 15:34sell1570.10140.4800.0000.000
3142013.01.23 12:20close1570.10140.5090.0000.000-2.8413164.06
3152013.01.23 12:20buy1580.10140.5090.0000.000
3162013.01.23 16:23close1580.10140.4800.0000.000-2.8213161.24
3172013.01.23 16:23sell1590.10140.4800.0000.000
3182013.01.24 02:47close1590.10140.8290.0000.000-34.0013127.24
3192013.01.24 02:47buy1600.10140.8290.0000.000
3202013.01.28 06:45close1600.10143.0400.0000.000214.9613342.20
3212013.01.28 06:45sell1610.10143.0400.0000.000
3222013.01.29 14:51close1610.10143.0690.0000.000-2.8413339.36
3232013.01.29 14:51buy1620.10143.0690.0000.000
3242013.02.01 14:35close1620.10145.2800.0000.000214.9913554.35
3252013.02.01 14:35sell1630.10145.2800.0000.000
3262013.02.01 15:20close1630.10145.6290.0000.000-33.9313520.42
3272013.02.01 15:20buy1640.10145.6290.0000.000
3282013.02.04 01:08close1640.10145.6000.0000.000-2.8113517.61
3292013.02.04 01:08sell1650.10145.6000.0000.000
3302013.02.04 08:39close1650.10145.9490.0000.000-33.9213483.69
3312013.02.04 08:39buy1660.10145.9490.0000.000
3322013.02.04 13:17close1660.10145.6000.0000.000-33.9213449.77
3332013.02.04 13:17sell1670.10145.6000.0000.000
3342013.02.05 08:52close1670.10145.9490.0000.000-33.9513415.82
3352013.02.05 08:52buy1680.10145.9490.0000.000
3362013.02.05 14:32close1680.10146.2400.0000.00028.2913444.11
3372013.02.05 14:32sell1690.10146.2400.0000.000
3382013.02.05 20:26close1690.10146.5890.0000.000-33.9213410.19
3392013.02.05 20:26buy1700.10146.5890.0000.000
3402013.02.06 13:42close1700.10146.5600.0000.000-2.8113407.38
3412013.02.06 13:42sell1710.10146.5600.0000.000
3422013.02.07 08:17close1710.10146.9090.0000.000-34.0013373.39
3432013.02.07 08:17buy1720.10146.9090.0000.000
3442013.02.07 13:45close1720.10146.8800.0000.000-2.8213370.57
3452013.02.07 13:45sell1730.10146.8800.0000.000
3462013.02.07 22:02close1730.10146.9090.0000.000-2.8113367.76
3472013.02.07 22:02buy1740.10146.9090.0000.000
3482013.02.08 05:52close1740.10146.5600.0000.000-33.9213333.84
3492013.02.08 05:52sell1750.10146.5600.0000.000
3502013.02.08 09:12close1750.10145.9490.0000.00059.3913393.23
3512013.02.08 09:12buy1760.10145.9490.0000.000
3522013.02.08 10:02close1760.10145.9200.0000.000-2.8113390.42
3532013.02.08 10:02sell1770.10145.9200.0000.000
3542013.02.08 13:44close1770.10146.2690.0000.000-33.9313356.49
3552013.02.08 13:44buy1780.10146.2690.0000.000
3562013.02.10 22:25close1780.10146.2400.0000.000-2.8213353.67
3572013.02.10 22:25sell1790.10146.2400.0000.000
3582013.02.11 08:53close1790.10146.5890.0000.000-33.9513319.72
3592013.02.11 08:53buy1800.10146.5890.0000.000
3602013.02.12 05:29close1800.10147.2000.0000.00059.4113379.13
3612013.02.12 05:29sell1810.10147.2000.0000.000
3622013.02.12 07:09close1810.10147.2290.0000.000-2.8213376.31
3632013.02.12 07:09buy1820.10147.2290.0000.000
3642013.02.12 08:47close1820.10146.8800.0000.000-33.9313342.38
3652013.02.12 08:47sell1830.10146.8800.0000.000
3662013.02.12 11:03close1830.10146.9090.0000.000-2.8113339.57
3672013.02.12 11:03buy1840.10146.9090.0000.000
3682013.02.12 13:56close1840.10145.9200.0000.000-96.1413243.43
3692013.02.12 13:56sell1850.10145.9200.0000.000
3702013.02.12 18:03close1850.10146.2690.0000.000-33.9313209.50
3712013.02.12 18:03buy1860.10146.2690.0000.000
3722013.02.13 03:45close1860.10145.9200.0000.000-33.9113175.59
3732013.02.13 03:45sell1870.10145.9200.0000.000
3742013.02.13 10:30close1870.10145.9490.0000.000-2.8213172.77
3752013.02.13 10:30buy1880.10145.9490.0000.000
3762013.02.13 10:37close1880.10145.6000.0000.000-33.9213138.85
3772013.02.13 10:37sell1890.10145.6000.0000.000
3782013.02.15 13:08close1890.10144.3490.0000.000121.5013260.35
3792013.02.15 13:08buy1900.10144.3490.0000.000
3802013.02.19 07:37close1900.10144.6400.0000.00028.3113288.66
3812013.02.19 07:37sell1910.10144.6400.0000.000
3822013.02.22 04:02close1910.10142.4290.0000.000214.7913503.45
3832013.02.22 04:02buy1920.10142.4290.0000.000
3842013.02.22 21:32close1920.10142.0800.0000.000-33.9313469.52
3852013.02.22 21:32sell1930.10142.0800.0000.000
3862013.02.24 22:00close1930.10142.4290.0000.000-33.9213435.60
3872013.02.24 22:00buy1940.10142.4290.0000.000
3882013.02.25 09:33close1940.10142.0800.0000.000-33.9213401.68
3892013.02.25 09:33sell1950.10142.0800.0000.000
3902013.02.25 21:35close1950.10139.2290.0000.000277.1213678.80
3912013.02.25 21:35buy1960.10139.2290.0000.000
3922013.02.26 06:37close1960.10139.5200.0000.00028.3013707.10
3932013.02.26 06:37sell1970.10139.5200.0000.000
3942013.02.26 09:50close1970.10139.8690.0000.000-33.9313673.17
3952013.02.26 09:50buy1980.10139.8690.0000.000
3962013.02.26 10:38close1980.10139.5200.0000.000-33.9213639.25
3972013.02.26 10:38sell1990.10139.5200.0000.000
3982013.02.26 15:00close1990.10139.8690.0000.000-33.9313605.32
3992013.02.26 15:00buy2000.10139.8690.0000.000
4002013.02.26 15:09close2000.10139.5200.0000.000-33.9213571.40
4012013.02.26 15:09sell2010.10139.5200.0000.000
4022013.02.26 17:35close2010.10138.9090.0000.00059.3913630.79
4032013.02.26 17:35buy2020.10138.9090.0000.000
4042013.02.27 01:24close2020.10138.5600.0000.000-33.9213596.87
4052013.02.27 01:24sell2030.10138.5600.0000.000
4062013.02.27 15:36close2030.10139.2290.0000.000-65.0313531.84
4072013.02.27 15:36buy2040.10139.2290.0000.000
4082013.02.28 09:49close2040.10139.8400.0000.00059.4213591.26
4092013.02.28 09:49sell2050.10139.8400.0000.000
4102013.02.28 11:51close2050.10140.1890.0000.000-33.9213557.34
4112013.02.28 11:51buy2060.10140.1890.0000.000
4122013.03.01 09:32close2060.10139.8400.0000.000-33.9213523.42
4132013.03.01 09:32sell2070.10139.8400.0000.000
4142013.03.01 15:31close2070.10140.1890.0000.000-33.9213489.50
4152013.03.01 15:31buy2080.10140.1890.0000.000
4162013.03.08 14:10close2080.10143.3600.0000.000308.3413797.84
4172013.03.08 14:10sell2090.10143.3600.0000.000
4182013.03.11 17:33close2090.10143.7090.0000.000-33.9513763.89
4192013.03.11 17:33buy2100.10143.7090.0000.000
4202013.03.12 08:20close2100.10143.3600.0000.000-33.9213729.97
4212013.03.12 08:20sell2110.10143.3600.0000.000
4222013.03.12 12:22close2110.10142.7490.0000.00059.3913789.36
4232013.03.12 12:22buy2120.10142.7490.0000.000
4242013.03.12 15:24close2120.10142.7200.0000.000-2.8213786.54
4252013.03.12 15:24sell2130.10142.7200.0000.000
4262013.03.12 17:02close2130.10143.0690.0000.000-33.9213752.62
4272013.03.12 17:02buy2140.10143.0690.0000.000
4282013.03.15 15:41close2140.10144.3200.0000.000121.6613874.28
4292013.03.15 15:41sell2150.10144.3200.0000.000
4302013.03.18 08:13close2150.10143.3890.0000.00090.4613964.75
4312013.03.18 08:13buy2160.10143.3890.0000.000
4322013.03.19 15:53close2160.10143.6800.0000.00028.3013993.05
4332013.03.19 15:53sell2170.10143.6800.0000.000
4342013.03.20 07:41close2170.10143.7090.0000.000-2.8413990.20
4352013.03.20 07:41buy2180.10143.7090.0000.000
4362013.03.20 08:54close2180.10143.6800.0000.000-2.8213987.38
4372013.03.20 08:54sell2190.10143.6800.0000.000
4382013.03.20 09:34close2190.10144.0290.0000.000-33.9213953.46
4392013.03.20 09:34buy2200.10144.0290.0000.000
4402013.03.21 09:17close2200.10144.6400.0000.00059.4314012.89
4412013.03.21 09:17sell2210.10144.6400.0000.000
4422013.03.21 09:30close2210.10144.6690.0000.000-2.8214010.07
4432013.03.21 09:30buy2220.10144.6690.0000.000
4442013.03.21 13:20close2220.10144.3200.0000.000-33.9313976.14
4452013.03.21 13:20sell2230.10144.3200.0000.000
4462013.03.21 15:34close2230.10144.3490.0000.000-2.8213973.32
4472013.03.21 15:34buy2240.10144.3490.0000.000
4482013.03.21 17:15close2240.10144.0000.0000.000-33.9313939.39
4492013.03.21 17:15sell2250.10144.0000.0000.000
4502013.03.22 11:18close2250.10144.0290.0000.000-2.8413936.56
4512013.03.22 11:18buy2260.10144.0290.0000.000
4522013.03.22 16:14close2260.10144.0000.0000.000-2.8213933.74
4532013.03.22 16:14sell2270.10144.0000.0000.000
4542013.03.24 23:13close2270.10144.3490.0000.000-33.9213899.82
4552013.03.24 23:13buy2280.10144.3490.0000.000
4562013.03.25 14:25close2280.10143.6800.0000.000-65.0213834.80
4572013.03.25 14:25sell2290.10143.6800.0000.000
4582013.03.26 07:12close2290.10143.0690.0000.00059.3713894.16
4592013.03.26 07:12buy2300.10143.0690.0000.000
4602013.03.26 11:59close2300.10143.0400.0000.000-2.8213891.34
4612013.03.26 11:59sell2310.10143.0400.0000.000
4622013.03.26 19:35close2310.10143.3890.0000.000-33.9313857.41
4632013.03.26 19:35buy2320.10143.3890.0000.000
4642013.03.27 09:30close2320.10143.0400.0000.000-33.9213823.49
4652013.03.27 09:30sell2330.10143.0400.0000.000
4662013.03.28 19:13close2330.10143.0690.0000.000-2.9013820.60
4672013.03.28 19:13buy2340.10143.0690.0000.000
4682013.04.01 01:48close2340.10142.7200.0000.000-33.9113786.69
4692013.04.01 01:48sell2350.10142.7200.0000.000
4702013.04.04 04:46close2350.10141.7890.0000.00090.3813877.06
4712013.04.04 04:46buy2360.10141.7890.0000.000
4722013.04.05 04:21close2360.10146.5600.0000.000463.8214340.88
4732013.04.05 04:21sell2370.10146.5600.0000.000
4742013.04.05 12:39close2370.10147.2290.0000.000-65.0314275.85
4752013.04.05 12:39buy2380.10147.2290.0000.000
4762013.04.08 13:27close2380.10151.0400.0000.000370.4914646.34
4772013.04.08 13:27sell2390.10151.0400.0000.000
4782013.04.08 18:00close2390.10151.3890.0000.000-33.9314612.41
4792013.04.08 18:00buy2400.10151.3890.0000.000
4802013.04.09 06:26close2400.10151.0400.0000.000-33.9214578.49
4812013.04.09 06:26sell2410.10151.0400.0000.000
4822013.04.09 14:14close2410.10151.3890.0000.000-33.9314544.56
4832013.04.09 14:14buy2420.10151.3890.0000.000
4842013.04.09 15:19close2420.10151.3600.0000.000-2.8214541.74
4852013.04.09 15:19sell2430.10151.3600.0000.000
4862013.04.09 15:58close2430.10151.7090.0000.000-33.9214507.82
4872013.04.09 15:58buy2440.10151.7090.0000.000
4882013.04.10 12:02close2440.10152.0000.0000.00028.3014536.12
4892013.04.10 12:02sell2450.10152.0000.0000.000
4902013.04.10 13:08close2450.10152.3490.0000.000-33.9214502.20
4912013.04.10 13:08buy2460.10152.3490.0000.000
4922013.04.12 07:26close2460.10152.6400.0000.00028.3314530.53
4932013.04.12 07:26sell2470.10152.6400.0000.000
4942013.04.15 07:33close2470.10150.4290.0000.000214.8914745.43
4952013.04.15 07:33buy2480.10150.4290.0000.000
4962013.04.15 08:18close2480.10150.0800.0000.000-33.9314711.50
4972013.04.15 08:18sell2490.10150.0800.0000.000
4982013.04.15 22:02close2490.10147.8690.0000.000214.9114926.41
4992013.04.15 22:02buy2500.10147.8690.0000.000
5002013.04.17 09:08close2500.10150.0800.0000.000214.9615141.37
5012013.04.17 09:08sell2510.10150.0800.0000.000
5022013.04.17 18:27close2510.10149.1490.0000.00090.4915231.86
5032013.04.17 18:27buy2520.10149.1490.0000.000
5042013.04.18 01:04close2520.10149.1200.0000.000-2.7915229.07
5052013.04.18 01:04sell2530.10149.1200.0000.000
5062013.04.18 02:02close2530.10149.4690.0000.000-33.9215195.15
5072013.04.18 02:02buy2540.10149.4690.0000.000
5082013.04.18 05:34close2540.10149.4400.0000.000-2.8215192.33
5092013.04.18 05:34sell2550.10149.4400.0000.000
5102013.04.18 09:33close2550.10149.7890.0000.000-33.9315158.40
5112013.04.18 09:33buy2560.10149.7890.0000.000
5122013.04.19 16:04close2560.10151.3600.0000.000152.7315311.13
5132013.04.19 16:04sell2570.10151.3600.0000.000
5142013.04.19 18:10close2570.10151.7090.0000.000-33.9215277.21
5152013.04.19 18:10buy2580.10151.7090.0000.000
5162013.04.22 14:17close2580.10151.3600.0000.000-33.9215243.29
5172013.04.22 14:17sell2590.10151.3600.0000.000
5182013.04.22 16:05close2590.10151.7090.0000.000-33.9215209.37
5192013.04.22 16:05buy2600.10151.7090.0000.000
5202013.04.23 01:48close2600.10151.3600.0000.000-33.9215175.45
5212013.04.23 01:48sell2610.10151.3600.0000.000
5222013.04.23 13:03close2610.10151.0690.0000.00028.2915203.74
5232013.04.23 13:03buy2620.10151.0690.0000.000
5242013.04.23 17:09close2620.10151.0400.0000.000-2.8215200.92
5252013.04.23 17:09sell2630.10151.0400.0000.000
5262013.04.23 18:01close2630.10151.7090.0000.000-65.0315135.89
5272013.04.23 18:01buy2640.10151.7090.0000.000
5282013.04.26 04:39close2640.10152.6400.0000.00090.5515226.44
5292013.04.26 04:39sell2650.10152.6400.0000.000
5302013.04.26 10:51close2650.10152.3490.0000.00028.2915254.73
5312013.04.26 10:51buy2660.10152.3490.0000.000
5322013.04.26 12:50close2660.10152.0000.0000.000-33.9215220.81
5332013.04.26 12:50sell2670.10152.0000.0000.000
5342013.05.01 08:22close2670.10151.7090.0000.00028.2215249.02
5352013.05.01 08:22buy2680.10151.7090.0000.000
5362013.05.01 12:15close2680.10151.3600.0000.000-33.9315215.09
5372013.05.01 12:15sell2690.10151.3600.0000.000
5382013.05.02 10:44close2690.10151.7090.0000.000-34.0015181.10
5392013.05.02 10:44buy2700.10151.7090.0000.000
5402013.05.02 13:05close2700.10152.0000.0000.00028.2915209.39
5412013.05.02 13:05sell2710.10152.0000.0000.000
5422013.05.02 18:00close2710.10152.3490.0000.000-33.9215175.47
5432013.05.02 18:00buy2720.10152.3490.0000.000
5442013.05.07 14:15close2720.10153.2800.0000.00090.5415266.01
5452013.05.07 14:15sell2730.10153.2800.0000.000
5462013.05.08 14:45close2730.10153.6290.0000.000-33.9515232.06
5472013.05.08 14:45buy2740.10153.6290.0000.000
5482013.05.09 05:45close2740.10153.6000.0000.000-2.7915229.27
5492013.05.09 05:45sell2750.10153.6000.0000.000
5502013.05.09 08:32close2750.10153.9490.0000.000-33.9215195.35
5512013.05.09 08:32buy2760.10153.9490.0000.000
5522013.05.14 00:07close2760.10155.5200.0000.000152.7515348.10
5532013.05.14 00:07sell2770.10155.5200.0000.000
5542013.05.15 08:30close2770.10155.8690.0000.000-33.9515314.16
5552013.05.15 08:30buy2780.10155.8690.0000.000
5562013.05.15 13:45close2780.10155.8400.0000.000-2.8215311.34
5572013.05.15 13:45sell2790.10155.8400.0000.000
5582013.05.16 09:31close2790.10156.1890.0000.000-34.0115277.33
5592013.05.16 09:31buy2800.10156.1890.0000.000
5602013.05.17 12:53close2800.10156.1600.0000.000-2.8115274.52
5612013.05.17 12:53sell2810.10156.1600.0000.000
5622013.05.17 14:17close2810.10156.1890.0000.000-2.8215271.70
5632013.05.17 14:17buy2820.10156.1890.0000.000
5642013.05.19 21:36close2820.10155.8400.0000.000-33.9215237.78
5652013.05.19 21:36sell2830.10155.8400.0000.000
5662013.05.19 22:00close2830.10156.1890.0000.000-33.9315203.85
5672013.05.19 22:00buy2840.10156.1890.0000.000
5682013.05.21 09:08close2840.10155.8400.0000.000-33.9015169.95
5692013.05.21 09:08sell2850.10155.8400.0000.000
5702013.05.23 00:21close2850.10155.2290.0000.00059.2915229.24
5712013.05.23 00:21buy2860.10155.2290.0000.000
5722013.05.23 02:26close2860.10154.8800.0000.000-33.9315195.31
5732013.05.23 02:26sell2870.10154.8800.0000.000
5742013.05.23 09:11close2870.10152.9890.0000.000183.8115379.12
5752013.05.23 09:11buy2880.10152.9890.0000.000
5762013.05.24 03:52close2880.10153.6000.0000.00059.4115438.53
5772013.05.24 03:52sell2890.10153.6000.0000.000
5782013.05.24 08:29close2890.10153.9490.0000.000-33.9215404.61
5792013.05.24 08:29buy2900.10153.9490.0000.000
5802013.05.24 09:10close2900.10153.6000.0000.000-33.9315370.68
5812013.05.24 09:10sell2910.10153.6000.0000.000
5822013.05.24 20:59close2910.10152.9890.0000.00059.3915430.07
5832013.05.24 20:59buy2920.10152.9890.0000.000
5842013.05.27 00:52close2920.10152.9600.0000.000-2.8115427.26
5852013.05.27 00:52sell2930.10152.9600.0000.000
5862013.05.28 00:15close2930.10153.3090.0000.000-33.9515393.31
5872013.05.28 00:15buy2940.10153.3090.0000.000
5882013.05.28 17:45close2940.10153.6000.0000.00028.2915421.60
5892013.05.28 17:45sell2950.10153.6000.0000.000
5902013.05.30 01:01close2950.10152.9890.0000.00059.2915480.89
5912013.05.30 01:01buy2960.10152.9890.0000.000
5922013.05.30 05:34close2960.10152.6400.0000.000-33.9315446.96
5932013.05.30 05:34sell2970.10152.6400.0000.000
5942013.05.30 10:22close2970.10153.3090.0000.000-65.0315381.93
5952013.05.30 10:22buy2980.10153.3090.0000.000
5962013.05.31 07:27close2980.10152.9600.0000.000-33.9215348.01
5972013.05.31 07:27sell2990.10152.9600.0000.000
5982013.06.04 05:34close2990.10152.9890.0000.000-2.8715345.14
5992013.06.04 05:34buy3000.10152.9890.0000.000
6002013.06.05 04:13close3000.10152.9600.0000.000-2.8115342.33
6012013.06.05 04:13sell3010.10152.9600.0000.000
6022013.06.05 08:28close3010.10152.9890.0000.000-2.8215339.51
6032013.06.05 08:28buy3020.10152.9890.0000.000
6042013.06.05 11:46close3020.10152.6400.0000.000-33.9315305.58
6052013.06.05 11:46sell3030.10152.6400.0000.000
6062013.06.06 07:07close3030.10152.9890.0000.000-34.0015271.58
6072013.06.06 07:07buy3040.10152.9890.0000.000
6082013.06.06 15:54close3040.10152.6400.0000.000-33.9315237.65
6092013.06.06 15:54sell3050.10152.6400.0000.000
6102013.06.06 17:10close3050.10151.3890.0000.000121.6015359.25
6112013.06.06 17:10buy3060.10151.3890.0000.000
6122013.06.06 18:02close3060.10151.3600.0000.000-2.8215356.43
6132013.06.06 18:02sell3070.10151.3600.0000.000
6142013.06.06 18:50close3070.10151.7090.0000.000-33.9215322.51
6152013.06.06 18:50buy3080.10151.7090.0000.000
6162013.06.07 01:07close3080.10151.3600.0000.000-33.9215288.59
6172013.06.07 01:07sell3090.10151.3600.0000.000
6182013.06.07 05:20close3090.10150.7490.0000.00059.3915347.98
6192013.06.07 05:20buy3100.10150.7490.0000.000
6202013.06.07 06:08close3100.10150.7200.0000.000-2.8215345.16
6212013.06.07 06:08sell3110.10150.7200.0000.000
6222013.06.07 06:55close3110.10150.7490.0000.000-2.8215342.34
6232013.06.07 06:55buy3120.10150.7490.0000.000
6242013.06.07 07:32close3120.10150.4000.0000.000-33.9315308.41
6252013.06.07 07:32sell3130.10150.4000.0000.000
6262013.06.07 12:51close3130.10149.7890.0000.00059.3915367.80
6272013.06.07 12:51buy3140.10149.7890.0000.000
6282013.06.11 03:00close3140.10152.9600.0000.000308.2815676.08
6292013.06.11 03:00sell3150.10152.9600.0000.000
6302013.06.11 03:32close3150.10152.9890.0000.000-2.8215673.26
6312013.06.11 03:32buy3160.10152.9890.0000.000
6322013.06.11 07:39close3160.10152.6400.0000.000-33.9315639.33
6332013.06.11 07:39sell3170.10152.6400.0000.000
6342013.06.11 18:59close3170.10150.4290.0000.000214.9215854.25
6352013.06.11 18:59buy3180.10150.4290.0000.000
6362013.06.12 13:49close3180.10150.7200.0000.00028.3015882.55
6372013.06.12 13:49sell3190.10150.7200.0000.000
6382013.06.12 17:07close3190.10150.4290.0000.00028.2915910.84
6392013.06.12 17:07buy3200.10150.4290.0000.000
6402013.06.12 17:40close3200.10150.0800.0000.000-33.9315876.91
6412013.06.12 17:40sell3210.10150.0800.0000.000
6422013.06.12 19:49close3210.10150.1090.0000.000-2.8215874.09
6432013.06.12 19:49buy3220.10150.1090.0000.000
6442013.06.12 23:59close3220.10149.7600.0000.000-33.9215840.17
6452013.06.12 23:59sell3230.10149.7600.0000.000
6462013.06.13 13:00close3230.10147.8690.0000.000183.7416023.91
6472013.06.13 13:00buy3240.10147.8690.0000.000
6482013.06.13 14:07close3240.10147.8400.0000.000-2.8116021.10
6492013.06.13 14:07sell3250.10147.8400.0000.000
6502013.06.13 15:17close3250.10148.1890.0000.000-33.9215987.18
6512013.06.13 15:17buy3260.10148.1890.0000.000
6522013.06.14 00:45close3260.10149.1200.0000.00090.5216077.70
6532013.06.14 00:45sell3270.10149.1200.0000.000
6542013.06.14 04:30close3270.10149.1490.0000.000-2.8216074.88
6552013.06.14 04:30buy3280.10149.1490.0000.000
6562013.06.14 06:41close3280.10148.8000.0000.000-33.9316040.95
6572013.06.14 06:41sell3290.10148.8000.0000.000
6582013.06.17 00:04close3290.10148.5090.0000.00028.2616069.20
6592013.06.17 00:04buy3300.10148.5090.0000.000
6602013.06.17 19:23close3300.10148.8000.0000.00028.2916097.49
6612013.06.17 19:23sell3310.10148.8000.0000.000
6622013.06.18 01:13close3310.10149.1490.0000.000-33.9516063.54
6632013.06.18 01:13buy3320.10149.1490.0000.000
6642013.06.18 11:11close3320.10149.1200.0000.000-2.8216060.72
6652013.06.18 11:11sell3330.10149.1200.0000.000
6662013.06.18 23:13close3330.10149.1490.0000.000-2.8216057.90
6672013.06.18 23:13buy3340.10149.1490.0000.000
6682013.06.19 02:56close3340.10148.8000.0000.000-33.9216023.98
6692013.06.19 02:56sell3350.10148.8000.0000.000
6702013.06.19 16:13close3350.10149.1490.0000.000-33.9315990.05
6712013.06.19 16:13buy3360.10149.1490.0000.000
6722013.06.19 20:02close3360.10149.1200.0000.000-2.8215987.23
6732013.06.19 20:02sell3370.10149.1200.0000.000
6742013.06.19 20:56close3370.10149.4690.0000.000-33.9215953.31
6752013.06.19 20:56buy3380.10149.4690.0000.000
6762013.06.20 18:40close3380.10150.7200.0000.000121.6416074.95
6772013.06.20 18:40sell3390.10150.7200.0000.000
6782013.06.21 03:46close3390.10151.0690.0000.000-33.9516041.00
6792013.06.21 03:46buy3400.10151.0690.0000.000
6802013.06.21 09:40close3400.10150.7200.0000.000-33.9316007.07
6812013.06.21 09:40sell3410.10150.7200.0000.000
6822013.06.21 16:44close3410.10150.7490.0000.000-2.8216004.25
6832013.06.21 16:44buy3420.10150.7490.0000.000
6842013.06.24 08:53close3420.10150.7200.0000.000-2.8116001.44
6852013.06.24 08:53sell3430.10150.7200.0000.000
6862013.06.24 11:40close3430.10150.7490.0000.000-2.8215998.62
6872013.06.24 11:40buy3440.10150.7490.0000.000
6882013.06.24 12:44close3440.10150.4000.0000.000-33.9315964.69
6892013.06.24 12:44sell3450.10150.4000.0000.000
6902013.06.24 16:25close3450.10150.7490.0000.000-33.9215930.77
6912013.06.24 16:25buy3460.10150.7490.0000.000
6922013.06.25 03:36close3460.10150.4000.0000.000-33.9215896.85
6932013.06.25 03:36sell3470.10150.4000.0000.000
6942013.06.25 12:30close3470.10150.7490.0000.000-33.9215862.93
6952013.06.25 12:30buy3480.10150.7490.0000.000
6962013.06.26 05:38close3480.10150.4000.0000.000-33.9215829.01
6972013.06.26 05:38sell3490.10150.4000.0000.000
6982013.06.27 07:08close3490.10150.1090.0000.00028.2215857.23
6992013.06.27 07:08buy3500.10150.1090.0000.000
7002013.06.27 09:14close3500.10149.7600.0000.000-33.9215823.31
7012013.06.27 09:14sell3510.10149.7600.0000.000
7022013.06.27 23:21close3510.10150.4290.0000.000-65.0215758.29
7032013.06.27 23:21buy3520.10150.4290.0000.000
7042013.07.03 08:01close3520.10151.6800.0000.000121.6615879.95
7052013.07.03 08:01sell3530.10151.6800.0000.000
7062013.07.03 08:28close3530.10152.0290.0000.000-33.9315846.02
7072013.07.03 08:28buy3540.10152.0290.0000.000
7082013.07.03 11:16close3540.10152.0000.0000.000-2.8115843.21
7092013.07.03 11:16sell3550.10152.0000.0000.000
7102013.07.03 15:08close3550.10152.3490.0000.000-33.9215809.29
7112013.07.03 15:08buy3560.10152.3490.0000.000
7122013.07.04 06:32close3560.10152.0000.0000.000-33.8915775.40
7132013.07.04 06:32sell3570.10152.0000.0000.000
7142013.07.05 18:11close3570.10150.7490.0000.000121.5715896.97
7152013.07.05 18:11buy3580.10150.7490.0000.000
7162013.07.09 10:00close3580.10150.4000.0000.000-33.9115863.06
7172013.07.09 10:00sell3590.10150.4000.0000.000
7182013.07.10 18:00close3590.10149.7890.0000.00059.3715922.43
7192013.07.10 18:00buy3600.10149.7890.0000.000
7202013.07.10 18:14close3600.10149.4400.0000.000-33.9315888.50
7212013.07.10 18:14sell3610.10149.4400.0000.000
7222013.07.10 21:40close3610.10149.7890.0000.000-33.9315854.57
7232013.07.10 21:40buy3620.10149.7890.0000.000
7242013.07.10 22:20close3620.10149.7600.0000.000-2.8215851.75
7252013.07.10 22:20sell3630.10149.7600.0000.000
7262013.07.10 23:45close3630.10150.1090.0000.000-33.9215817.83
7272013.07.10 23:45buy3640.10150.1090.0000.000
7282013.07.11 02:31close3640.10149.7600.0000.000-33.8915783.94
7292013.07.11 02:31sell3650.10149.7600.0000.000
7302013.07.11 08:00close3650.10149.7890.0000.000-2.8215781.12
7312013.07.11 08:00buy3660.10149.7890.0000.000
7322013.07.11 14:04close3660.10149.4400.0000.000-33.9315747.19
7332013.07.11 14:04sell3670.10149.4400.0000.000
7342013.07.11 16:33close3670.10149.7890.0000.000-33.9315713.26
7352013.07.11 16:33buy3680.10149.7890.0000.000
7362013.07.12 14:01close3680.10149.7600.0000.000-2.8115710.45
7372013.07.12 14:01sell3690.10149.7600.0000.000
7382013.07.12 14:33close3690.10150.1090.0000.000-33.9215676.53
7392013.07.12 14:33buy3700.10150.1090.0000.000
7402013.07.16 08:30close3700.10150.4000.0000.00028.3115704.84
7412013.07.16 08:30sell3710.10150.4000.0000.000
7422013.07.17 08:25close3710.10150.7490.0000.000-33.9515670.89
7432013.07.17 08:25buy3720.10150.7490.0000.000
7442013.07.22 00:07close3720.10152.9600.0000.000214.9915885.88
7452013.07.22 00:07sell3730.10152.9600.0000.000
7462013.07.22 10:23close3730.10152.9890.0000.000-2.8215883.06
7472013.07.22 10:23buy3740.10152.9890.0000.000
7482013.07.22 23:10close3740.10152.9600.0000.000-2.8215880.24
7492013.07.22 23:10sell3750.10152.9600.0000.000
7502013.07.23 09:37close3750.10153.3090.0000.000-33.9515846.29
7512013.07.23 09:37buy3760.10153.3090.0000.000
7522013.07.23 19:08close3760.10153.2800.0000.000-2.8215843.47
7532013.07.23 19:08sell3770.10153.2800.0000.000
7542013.07.24 07:28close3770.10153.6290.0000.000-33.9515809.52
7552013.07.24 07:28buy3780.10153.6290.0000.000
7562013.07.25 09:04close3780.10152.9600.0000.000-65.0115744.51
7572013.07.25 09:04sell3790.10152.9600.0000.000
7582013.08.01 06:46close3790.10149.4690.0000.000339.1516083.67
7592013.08.01 06:46buy3800.10149.4690.0000.000
7602013.08.05 05:52close3800.10150.7200.0000.000121.6316205.30
7612013.08.05 05:52sell3810.10150.7200.0000.000
7622013.08.05 08:28close3810.10151.0690.0000.000-33.9216171.38
7632013.08.05 08:28buy3820.10151.0690.0000.000
7642013.08.06 00:10close3820.10150.7200.0000.000-33.9216137.46
7652013.08.06 00:10sell3830.10150.7200.0000.000
7662013.08.06 06:05close3830.10151.0690.0000.000-33.9216103.54
7672013.08.06 06:05buy3840.10151.0690.0000.000
7682013.08.06 09:55close3840.10150.7200.0000.000-33.9316069.61
7692013.08.06 09:55sell3850.10150.7200.0000.000
7702013.08.07 10:12close3850.10149.1490.0000.000152.6716222.28
7712013.08.07 10:12buy3860.10149.1490.0000.000
7722013.08.07 18:25close3860.10149.7600.0000.00059.4016281.68
7732013.08.07 18:25sell3870.10149.7600.0000.000
7742013.08.08 01:11close3870.10149.7890.0000.000-2.9016278.79
7752013.08.08 01:11buy3880.10149.7890.0000.000
7762013.08.08 05:33close3880.10149.4400.0000.000-33.9316244.86
7772013.08.08 05:33sell3890.10149.4400.0000.000
7782013.08.08 16:59close3890.10149.7890.0000.000-33.9316210.93
7792013.08.08 16:59buy3900.10149.7890.0000.000
7802013.08.09 10:35close3900.10149.7600.0000.000-2.8116208.12
7812013.08.09 10:35sell3910.10149.7600.0000.000
7822013.08.12 21:47close3910.10150.1090.0000.000-33.9516174.17
7832013.08.12 21:47buy3920.10150.1090.0000.000
7842013.08.15 03:18close3920.10152.0000.0000.000183.8916358.06
7852013.08.15 03:18sell3930.10152.0000.0000.000
7862013.08.15 08:27close3930.10152.3490.0000.000-33.9216324.14
7872013.08.15 08:27buy3940.10152.3490.0000.000
7882013.08.15 20:01close3940.10152.3200.0000.000-2.8216321.32
7892013.08.15 20:01sell3950.10152.3200.0000.000
7902013.08.16 03:41close3950.10152.6690.0000.000-33.9516287.37
7912013.08.16 03:41buy3960.10152.6690.0000.000
7922013.08.20 05:25close3960.10152.3200.0000.000-33.9116253.46
7932013.08.20 05:25sell3970.10152.3200.0000.000
7942013.08.21 00:06close3970.10152.6690.0000.000-33.9516219.50
7952013.08.21 00:06buy3980.10152.6690.0000.000
7962013.08.23 14:21close3980.10153.6000.0000.00090.5516310.05
7972013.08.23 14:21sell3990.10153.6000.0000.000
7982013.08.28 14:15close3990.10151.7090.0000.000183.7416493.79
7992013.08.28 14:15buy4000.10151.7090.0000.000
8002013.08.30 14:59close4000.10152.0000.0000.00028.3316522.12
8012013.08.30 14:59sell4010.10152.0000.0000.000
8022013.09.01 21:00close4010.10152.6690.0000.000-65.0316457.09
8032013.09.01 21:00buy4020.10152.6690.0000.000
8042013.09.06 12:30close4020.10154.5600.0000.000183.9016640.99
8052013.09.06 12:30sell4030.10154.5600.0000.000
8062013.09.08 21:00close4030.10155.5490.0000.000-96.1416544.85
8072013.09.08 21:00buy4040.10155.5490.0000.000
8082013.09.09 02:11close4040.10155.8400.0000.00028.3016573.15
8092013.09.09 02:11sell4050.10155.8400.0000.000
8102013.09.09 13:53close4050.10156.1890.0000.000-33.9316539.22
8112013.09.09 13:53buy4060.10156.1890.0000.000
8122013.09.12 06:08close4060.10157.1200.0000.00090.5616629.78
8132013.09.12 06:08sell4070.10157.1200.0000.000
8142013.09.13 06:01close4070.10157.4690.0000.000-33.9516595.83
8152013.09.13 06:01buy4080.10157.4690.0000.000
8162013.09.15 21:44close4080.10157.4400.0000.000-2.8216593.01
8172013.09.15 21:44sell4090.10157.4400.0000.000
8182013.09.15 22:48close4090.10157.7890.0000.000-33.9316559.08
8192013.09.15 22:48buy4100.10157.7890.0000.000
8202013.09.18 18:00close4100.10157.7600.0000.000-2.7916556.29
8212013.09.18 18:00sell4110.10157.7600.0000.000
8222013.09.18 18:29close4110.10158.1090.0000.000-33.9216522.37
8232013.09.18 18:29buy4120.10158.1090.0000.000
8242013.09.22 21:41close4120.10158.7200.0000.00059.4416581.81
8252013.09.22 21:41sell4130.10158.7200.0000.000
8262013.09.24 17:07close4130.10158.1090.0000.00059.3416641.15
8272013.09.24 17:07buy4140.10158.1090.0000.000
8282013.09.25 00:58close4140.10157.7600.0000.000-33.9116607.24
8292013.09.25 00:58sell4150.10157.7600.0000.000
8302013.09.25 12:54close4150.10158.4290.0000.000-65.0316542.21
8312013.09.25 12:54buy4160.10158.4290.0000.000
8322013.09.26 00:40close4160.10158.4000.0000.000-2.7916539.42
8332013.09.26 00:40sell4170.10158.4000.0000.000
8342013.09.26 02:20close4170.10158.7490.0000.000-33.9216505.50
8352013.09.26 02:20buy4180.10158.7490.0000.000
8362013.09.27 12:29close4180.10158.4000.0000.000-33.9216471.58
8372013.09.27 12:29sell4190.10158.4000.0000.000
8382013.09.30 14:54close4190.10158.4290.0000.000-2.8416468.74
8392013.09.30 14:54buy4200.10158.4290.0000.000
8402013.10.01 09:25close4200.10158.7200.0000.00028.3016497.04
8412013.10.01 09:25sell4210.10158.7200.0000.000
8422013.10.03 05:16close4210.10158.4290.0000.00028.1816525.22
8432013.10.03 05:16buy4220.10158.4290.0000.000
8442013.10.03 12:28close4220.10158.0800.0000.000-33.9216491.30
8452013.10.03 12:28sell4230.10158.0800.0000.000
8462013.10.08 12:08close4230.10156.1890.0000.000183.7316675.02
8472013.10.08 12:08buy4240.10156.1890.0000.000
8482013.10.08 15:32close4240.10156.1600.0000.000-2.8216672.20
8492013.10.08 15:32sell4250.10156.1600.0000.000
8502013.10.09 04:07close4250.10156.1890.0000.000-2.8416669.36
8512013.10.09 04:07buy4260.10156.1890.0000.000
8522013.10.09 08:30close4260.10155.8400.0000.000-33.9216635.44
8532013.10.09 08:30sell4270.10155.8400.0000.000
8542013.10.10 05:58close4270.10155.8690.0000.000-2.9016632.54
8552013.10.10 05:58buy4280.10155.8690.0000.000
8562013.10.23 04:23close4280.10158.0800.0000.000215.0516847.59
8572013.10.23 04:23sell4290.10158.0800.0000.000
8582013.10.24 05:56close4290.10157.7890.0000.00028.2116875.80
8592013.10.24 05:56buy4300.10157.7890.0000.000
8602013.10.24 10:00close4300.10157.4400.0000.000-33.9316841.87
8612013.10.24 10:00sell4310.10157.4400.0000.000
8622013.10.28 08:31close4310.10157.7890.0000.000-33.9816807.89
8632013.10.28 08:31buy4320.10157.7890.0000.000
8642013.10.29 00:09close4320.10157.4400.0000.000-33.9216773.97
8652013.10.29 00:09sell4330.10157.4400.0000.000
8662013.10.30 07:39close4330.10157.7890.0000.000-33.9516740.01
8672013.10.30 07:39buy4340.10157.7890.0000.000
8682013.10.31 05:44close4340.10157.4400.0000.000-33.9016706.11
8692013.10.31 05:44sell4350.10157.4400.0000.000
8702013.11.05 10:06close4350.10157.7890.0000.000-34.0116672.11
8712013.11.05 10:06buy4360.10157.7890.0000.000
8722013.11.07 18:27close4360.10158.0800.0000.00028.3316700.44
8732013.11.07 18:27sell4370.10158.0800.0000.000
8742013.11.08 15:44close4370.10158.4290.0000.000-33.9516666.48
8752013.11.08 15:44buy4380.10158.4290.0000.000
8762013.11.12 09:33close4380.10158.4000.0000.000-2.8016663.68
8772013.11.12 09:33sell4390.10158.4000.0000.000
8782013.11.12 14:50close4390.10158.4290.0000.000-2.8216660.86
8792013.11.12 14:50buy4400.10158.4290.0000.000
8802013.11.13 02:44close4400.10158.4000.0000.000-2.8116658.05
8812013.11.13 02:44sell4410.10158.4000.0000.000
8822013.11.13 10:30close4410.10159.0690.0000.000-65.0316593.02
8832013.11.13 10:30buy4420.10159.0690.0000.000
8842013.11.25 20:38close4420.10164.1600.0000.000495.0417088.06
8852013.11.25 20:38sell4430.10164.1600.0000.000
8862013.11.27 03:39close4430.10164.5090.0000.000-33.9717054.09
8872013.11.27 03:39buy4440.10164.5090.0000.000
8882013.12.03 18:39close4440.10167.6800.0000.000308.3317362.42
8892013.12.03 18:39sell4450.10167.6800.0000.000
8902013.12.04 06:53close4450.10168.0290.0000.000-33.9517328.48
8912013.12.04 06:53buy4460.10168.0290.0000.000
8922013.12.04 09:28close4460.10167.6800.0000.000-33.9317294.55
8932013.12.04 09:28sell4470.10167.6800.0000.000
8942013.12.06 08:23close4470.10167.0690.0000.00059.2917353.84
8952013.12.06 08:23buy4480.10167.0690.0000.000
8962013.12.11 07:08close4480.10168.6400.0000.000152.7517506.59
8972013.12.11 07:08sell4490.10168.6400.0000.000
8982013.12.12 08:01close4490.10168.6690.0000.000-2.9017503.69
8992013.12.12 08:01buy4500.10168.6690.0000.000
9002013.12.13 10:30close4500.10168.6400.0000.000-2.8117500.88
9012013.12.13 10:30sell4510.10168.6400.0000.000
9022013.12.16 08:45close4510.10168.0290.0000.00059.3717560.25
9032013.12.16 08:45buy4520.10168.0290.0000.000
9042013.12.17 09:30close4520.10167.6800.0000.000-33.9217526.33
9052013.12.17 09:30sell4530.10167.6800.0000.000
9062013.12.18 02:35close4530.10167.7090.0000.000-2.8417523.48
9072013.12.18 02:35buy4540.10167.7090.0000.000
9082013.12.20 20:18close4540.10170.2400.0000.000246.0917769.57
9092013.12.20 20:18sell4550.10170.2400.0000.000
9102013.12.24 01:43close4550.10170.5890.0000.000-33.9817735.59
9112013.12.24 01:43buy4560.10170.5890.0000.000
9122014.01.02 12:27close4560.10173.7600.0000.000308.3818043.97
9132014.01.02 12:27sell4570.10173.7600.0000.000
9142014.01.03 21:55close4570.10171.8690.0000.000183.7818227.75
9152014.01.03 21:55buy4580.10171.8690.0000.000
9162014.01.06 01:04close4580.10171.5200.0000.000-33.9218193.83
9172014.01.06 01:04sell4590.10171.5200.0000.000
9182014.01.06 14:03close4590.10171.5490.0000.000-2.8218191.01
9192014.01.06 14:03buy4600.10171.5490.0000.000
9202014.01.06 16:37close4600.10171.2000.0000.000-33.9318157.08
9212014.01.06 16:37sell4610.10171.2000.0000.000
9222014.01.07 11:00close4610.10171.5490.0000.000-33.9518123.13
9232014.01.07 11:00buy4620.10171.5490.0000.000
9242014.01.10 13:29close4620.10171.8400.0000.00028.3418151.47
9252014.01.10 13:29sell4630.10171.8400.0000.000
9262014.01.10 13:55close4630.10172.1890.0000.000-33.9218117.55
9272014.01.10 13:55buy4640.10172.1890.0000.000
9282014.01.10 14:42close4640.10171.8400.0000.000-33.9318083.62
9292014.01.10 14:42sell4650.10171.8400.0000.000
9302014.01.14 02:00close4650.10169.6290.0000.000214.8718298.49
9312014.01.14 02:00buy4660.10169.6290.0000.000
9322014.01.16 13:41close4660.10170.5600.0000.00090.5418389.03
9332014.01.16 13:41sell4670.10170.5600.0000.000
9342014.01.17 09:33close4670.10171.5490.0000.000-96.1618292.88
9352014.01.17 09:33buy4680.10171.5490.0000.000
9362014.01.20 00:18close4680.10170.8800.0000.000-65.0318227.85
9372014.01.20 00:18sell4690.10170.8800.0000.000
9382014.01.20 07:23close4690.10171.2290.0000.000-33.9318193.92
9392014.01.20 07:23buy4700.10171.2290.0000.000
9402014.01.23 13:57close4700.10172.4800.0000.000121.6718315.59
9412014.01.23 13:57sell4710.10172.4800.0000.000
9422014.01.27 07:04close4710.10169.3090.0000.000308.1818623.77
9432014.01.27 07:04buy4720.10169.3090.0000.000
9442014.01.27 09:15close4720.10169.2800.0000.000-2.8218620.95
9452014.01.27 09:15sell4730.10169.2800.0000.000
9462014.01.27 09:59close4730.10169.6290.0000.000-33.9218587.03
9472014.01.27 09:59buy4740.10169.6290.0000.000
9482014.01.28 08:26close at stop4740.10170.9780.0000.000131.1518718.18