Strategy Tester Report
HART
GCMFX-Demo (Build 509)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period1 Minute (M1) 2012.01.22 21:10 - 2014.01.28 07:40
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersnote1="EA SETTINGS"; aggressive=true; bar=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=25112013; comment="HART EA"; background_color=Purple;
Bars in test2750Ticks modelled24684840Modelling quality24.12%
Mismatched charts errors0
Initial deposit10000.00
Total net profit5208.36Gross profit12689.85Gross loss-7481.49
Profit factor1.70Expected payoff9.33
Absolute drawdown190.80Maximal drawdown559.32 (4.36%)Relative drawdown4.36% (559.32)
Total trades558Short positions (won %)279 (26.88%)Long positions (won %)279 (29.39%)
Profit trades (% of total)157 (28.14%)Loss trades (% of total)401 (71.86%)
Largestprofit trade397.12loss trade-70.50
Averageprofit trade80.83loss trade-18.66
Maximumconsecutive wins (profit in money)4 (250.24)consecutive losses (loss in money)13 (-339.34)
Maximalconsecutive profit (count of wins)503.41 (2)consecutive loss (count of losses)-339.34 (13)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.23 08:31sell10.101.450000.000000.00000
22012.01.24 11:21close10.101.444330.000000.0000062.6810062.68
32012.01.24 11:21buy20.101.444330.000000.00000
42012.01.25 08:59close20.101.446000.000000.0000018.5910081.27
52012.01.25 08:59sell30.101.446000.000000.00000
62012.01.25 09:48close30.101.448330.000000.00000-25.9510055.32
72012.01.25 09:48buy40.101.448330.000000.00000
82012.01.25 17:28close40.101.446000.000000.00000-25.9610029.36
92012.01.25 17:28sell50.101.446000.000000.00000
102012.01.26 18:41close50.101.444330.000000.0000017.1910046.55
112012.01.26 18:41buy60.101.444330.000000.00000
122012.01.27 10:59close60.101.444000.000000.00000-3.6910042.85
132012.01.27 10:59sell70.101.444000.000000.00000
142012.01.27 13:51close70.101.444330.000000.00000-3.6810039.17
152012.01.27 13:51buy80.101.444330.000000.00000
162012.01.27 15:19close80.101.442000.000000.00000-25.9510013.22
172012.01.27 15:19sell90.101.442000.000000.00000
182012.01.30 11:09close90.101.440330.000000.0000018.1310031.35
192012.01.30 11:09buy100.101.440330.000000.00000
202012.01.31 02:37close100.101.440000.000000.00000-3.6910027.66
212012.01.31 02:37sell110.101.440000.000000.00000
222012.01.31 10:49close110.101.442330.000000.00000-25.9510001.71
232012.01.31 10:49buy120.101.442330.000000.00000
242012.02.01 09:55close120.101.446000.000000.0000040.8710042.58
252012.02.01 09:55sell130.101.446000.000000.00000
262012.02.01 14:21close130.101.448330.000000.00000-25.9510016.63
272012.02.01 14:21buy140.101.448330.000000.00000
282012.02.01 16:54close140.101.448000.000000.00000-3.6810012.95
292012.02.01 16:54sell150.101.448000.000000.00000
302012.02.01 19:48close150.101.450330.000000.00000-25.959987.00
312012.02.01 19:48buy160.101.450330.000000.00000
322012.02.02 14:53close160.101.450000.000000.00000-3.759983.25
332012.02.02 14:53sell170.101.450000.000000.00000
342012.02.03 02:46close170.101.450330.000000.00000-4.159979.10
352012.02.03 02:46buy180.101.450330.000000.00000
362012.02.03 11:20close180.101.448000.000000.00000-25.969953.14
372012.02.03 11:20sell190.101.448000.000000.00000
382012.02.03 13:54close190.101.450330.000000.00000-25.959927.19
392012.02.03 13:54buy200.101.450330.000000.00000
402012.02.07 07:36close200.101.454000.000000.0000040.839968.02
412012.02.07 07:36sell210.101.454000.000000.00000
422012.02.07 11:09close210.101.454330.000000.00000-3.689964.34
432012.02.07 11:09buy220.101.454330.000000.00000
442012.02.07 13:41close220.101.452000.000000.00000-25.969938.38
452012.02.07 13:41sell230.101.452000.000000.00000
462012.02.08 09:55close230.101.452330.000000.00000-4.149934.24
472012.02.08 09:55buy240.101.452330.000000.00000
482012.02.08 10:55close240.101.450000.000000.00000-25.969908.28
492012.02.08 10:55sell250.101.450000.000000.00000
502012.02.09 12:02close250.101.448330.000000.0000017.199925.47
512012.02.09 12:02buy260.101.448330.000000.00000
522012.02.09 13:12close260.101.446000.000000.00000-25.969899.51
532012.02.09 13:12sell270.101.446000.000000.00000
542012.02.10 10:07close270.101.446330.000000.00000-4.159895.36
552012.02.10 10:07buy280.101.446330.000000.00000
562012.02.10 15:52close280.101.444000.000000.00000-25.959869.41
572012.02.10 15:52sell290.101.444000.000000.00000
582012.02.14 18:08close290.101.442330.000000.0000017.669887.07
592012.02.14 18:08buy300.101.442330.000000.00000
602012.02.15 08:42close300.101.440000.000000.00000-25.979861.10
612012.02.15 08:42sell310.101.440000.000000.00000
622012.02.15 12:52close310.101.444330.000000.00000-48.239812.87
632012.02.15 12:52buy320.101.444330.000000.00000
642012.02.17 13:32close320.101.452000.000000.0000085.369898.23
652012.02.17 13:32sell330.101.452000.000000.00000
662012.02.17 17:58close330.101.454330.000000.00000-25.959872.28
672012.02.17 17:58buy340.101.454330.000000.00000
682012.02.19 22:20close340.101.452000.000000.00000-25.969846.32
692012.02.19 22:20sell350.101.452000.000000.00000
702012.02.27 10:16close350.101.424330.000000.00000304.4210150.74
712012.02.27 10:16buy360.101.424330.000000.00000
722012.02.28 03:38close360.101.422000.000000.00000-25.9810124.76
732012.02.28 03:38sell370.101.422000.000000.00000
742012.02.28 22:02close370.101.424330.000000.00000-25.9610098.80
752012.02.28 22:02buy380.101.424330.000000.00000
762012.03.07 06:49close380.101.442000.000000.00000196.6710295.46
772012.03.07 06:49sell390.101.442000.000000.00000
782012.03.09 13:02close390.101.442330.000000.00000-5.5510289.91
792012.03.09 13:02buy400.101.442330.000000.00000
802012.03.09 15:08close400.101.440000.000000.00000-25.9510263.96
812012.03.09 15:08sell410.101.440000.000000.00000
822012.03.13 09:15close410.101.438330.000000.0000017.6610281.62
832012.03.13 09:15buy420.101.438330.000000.00000
842012.03.15 06:34close420.101.454000.000000.00000174.4810456.10
852012.03.15 06:34sell430.101.454000.000000.00000
862012.03.16 08:15close430.101.452330.000000.0000018.1310474.23
872012.03.16 08:15buy440.101.452330.000000.00000
882012.03.16 12:33close440.101.452000.000000.00000-3.6810470.55
892012.03.16 12:33sell450.101.452000.000000.00000
902012.03.16 13:05close450.101.452330.000000.00000-3.6710466.88
912012.03.16 13:05buy460.101.452330.000000.00000
922012.03.16 15:17close460.101.450000.000000.00000-25.9610440.92
932012.03.16 15:17sell470.101.450000.000000.00000
942012.03.19 07:04close470.101.452330.000000.00000-26.4210414.50
952012.03.19 07:04buy480.101.452330.000000.00000
962012.03.19 15:20close480.101.450000.000000.00000-25.9610388.54
972012.03.19 15:20sell490.101.450000.000000.00000
982012.03.21 15:19close490.101.448330.000000.0000017.6610406.20
992012.03.21 15:19buy500.101.448330.000000.00000
1002012.03.22 10:16close500.101.446000.000000.00000-26.0310380.17
1012012.03.22 10:16sell510.101.446000.000000.00000
1022012.03.27 13:47close510.101.444330.000000.0000017.1910397.36
1032012.03.27 13:47buy520.101.444330.000000.00000
1042012.03.27 17:59close520.101.442000.000000.00000-25.9510371.41
1052012.03.27 17:59sell530.101.442000.000000.00000
1062012.03.29 15:07close530.101.444330.000000.00000-27.8310343.58
1072012.03.29 15:07buy540.101.444330.000000.00000
1082012.03.30 00:54close540.101.444000.000000.00000-3.6910339.89
1092012.03.30 00:54sell550.101.444000.000000.00000
1102012.03.30 06:48close550.101.444330.000000.00000-3.6810336.21
1112012.03.30 06:48buy560.101.444330.000000.00000
1122012.03.30 13:54close560.101.444000.000000.00000-3.6710332.54
1132012.03.30 13:54sell570.101.444000.000000.00000
1142012.04.02 06:42close570.101.446330.000000.00000-26.4310306.11
1152012.04.02 06:42buy580.101.446330.000000.00000
1162012.04.03 09:36close580.101.444000.000000.00000-25.9710280.13
1172012.04.03 09:36sell590.101.444000.000000.00000
1182012.04.03 18:16close590.101.446330.000000.00000-25.9610254.17
1192012.04.03 18:16buy600.101.446330.000000.00000
1202012.04.10 12:06close600.101.456000.000000.00000107.5710361.74
1212012.04.10 12:06sell610.101.456000.000000.00000
1222012.04.10 19:26close610.101.456330.000000.00000-3.6710358.07
1232012.04.10 19:26buy620.101.456330.000000.00000
1242012.04.11 11:19close620.101.456000.000000.00000-3.7010354.37
1252012.04.11 11:19sell630.101.456000.000000.00000
1262012.04.11 18:01close630.101.458330.000000.00000-25.9510328.42
1272012.04.11 18:01buy640.101.458330.000000.00000
1282012.04.12 13:44close640.101.456000.000000.00000-26.0310302.39
1292012.04.12 13:44sell650.101.456000.000000.00000
1302012.04.13 12:46close650.101.458330.000000.00000-26.4210275.97
1312012.04.13 12:46buy660.101.458330.000000.00000
1322012.04.13 21:03close660.101.458000.000000.00000-3.6810272.29
1332012.04.13 21:03sell670.101.458000.000000.00000
1342012.04.15 23:57close670.101.460330.000000.00000-25.9510246.34
1352012.04.15 23:57buy680.101.460330.000000.00000
1362012.04.16 13:33close680.101.458000.000000.00000-25.9810220.36
1372012.04.16 13:33sell690.101.458000.000000.00000
1382012.04.17 14:04close690.101.458330.000000.00000-4.1510216.21
1392012.04.17 14:04buy700.101.458330.000000.00000
1402012.04.17 15:04close700.101.458000.000000.00000-3.6810212.53
1412012.04.17 15:04sell710.101.458000.000000.00000
1422012.04.18 07:15close710.101.460330.000000.00000-26.4210186.11
1432012.04.18 07:15buy720.101.460330.000000.00000
1442012.04.20 08:01close720.101.468000.000000.0000085.3510271.46
1452012.04.20 08:01sell730.101.468000.000000.00000
1462012.04.20 08:38close730.101.468330.000000.00000-3.6810267.78
1472012.04.20 08:38buy740.101.468330.000000.00000
1482012.04.20 14:09close740.101.468000.000000.00000-3.6810264.10
1492012.04.20 14:09sell750.101.468000.000000.00000
1502012.04.23 06:58close750.101.470330.000000.00000-26.4210237.68
1512012.04.23 06:58buy760.101.470330.000000.00000
1522012.04.24 14:05close760.101.468000.000000.00000-25.9810211.69
1532012.04.24 14:05sell770.101.468000.000000.00000
1542012.04.25 14:10close770.101.468330.000000.00000-4.1510207.54
1552012.04.25 14:10buy780.101.468330.000000.00000
1562012.04.30 21:46close780.101.472000.000000.0000040.7710248.31
1572012.04.30 21:46sell790.101.472000.000000.00000
1582012.05.01 14:20close790.101.472330.000000.00000-4.1510244.16
1592012.05.01 14:20buy800.101.472330.000000.00000
1602012.05.04 13:50close800.101.478000.000000.0000063.0410307.20
1612012.05.04 13:50sell810.101.478000.000000.00000
1622012.05.04 14:59close810.101.480330.000000.00000-25.9510281.25
1632012.05.04 14:59buy820.101.480330.000000.00000
1642012.05.10 07:46close820.101.496000.000000.00000174.4310455.68
1652012.05.10 07:46sell830.101.496000.000000.00000
1662012.05.10 11:01close830.101.498330.000000.00000-25.9510429.73
1672012.05.10 11:01buy840.101.498330.000000.00000
1682012.05.11 10:15close840.101.494000.000000.00000-48.2510381.48
1692012.05.11 10:15sell850.101.494000.000000.00000
1702012.05.13 22:17close850.101.498330.000000.00000-48.2310333.25
1712012.05.13 22:17buy860.101.498330.000000.00000
1722012.05.15 10:27close860.101.502000.000000.0000040.8410374.10
1732012.05.15 10:27sell870.101.502000.000000.00000
1742012.05.15 13:04close870.101.504330.000000.00000-25.9510348.15
1752012.05.15 13:04buy880.101.504330.000000.00000
1762012.05.16 09:30close880.101.502000.000000.00000-25.9810322.16
1772012.05.16 09:30sell890.101.502000.000000.00000
1782012.05.22 19:34close890.101.492330.000000.00000104.8810427.04
1792012.05.22 19:34buy900.101.492330.000000.00000
1802012.05.23 13:04close900.101.492000.000000.00000-3.6910423.35
1812012.05.23 13:04sell910.101.492000.000000.00000
1822012.05.23 14:05close910.101.494330.000000.00000-25.9510397.40
1832012.05.23 14:05buy920.101.494330.000000.00000
1842012.05.25 07:23close920.101.498000.000000.0000040.8010438.20
1852012.05.25 07:23sell930.101.498000.000000.00000
1862012.05.25 11:31close930.101.500330.000000.00000-25.9510412.25
1872012.05.25 11:31buy940.101.500330.000000.00000
1882012.05.28 01:51close940.101.500000.000000.00000-3.7010408.54
1892012.05.28 01:51sell950.101.500000.000000.00000
1902012.05.28 12:15close950.101.502330.000000.00000-25.9510382.59
1912012.05.28 12:15buy960.101.502330.000000.00000
1922012.05.30 17:42close960.101.502000.000000.00000-3.7310378.87
1932012.05.30 17:42sell970.101.502000.000000.00000
1942012.06.05 11:20close970.101.484330.000000.00000193.9810572.85
1952012.06.05 11:20buy980.101.484330.000000.00000
1962012.06.06 15:09close980.101.484000.000000.00000-3.6910569.16
1972012.06.06 15:09sell990.101.484000.000000.00000
1982012.06.07 11:08close990.101.484330.000000.00000-5.0910564.07
1992012.06.07 11:08buy1000.101.484330.000000.00000
2002012.06.08 15:28close1000.101.484000.000000.00000-3.6910560.37
2012012.06.08 15:28sell1010.101.484000.000000.00000
2022012.06.11 03:15close1010.101.480330.000000.0000040.4010600.77
2032012.06.11 03:15buy1020.101.480330.000000.00000
2042012.06.13 10:39close1020.101.490000.000000.00000107.6810708.46
2052012.06.13 10:39sell1030.101.490000.000000.00000
2062012.06.15 12:36close1030.101.482330.000000.0000083.5510792.01
2072012.06.15 12:36buy1040.101.482330.000000.00000
2082012.06.17 21:47close1040.101.484000.000000.0000018.6110810.62
2092012.06.17 21:47sell1050.101.484000.000000.00000
2102012.06.18 08:20close1050.101.488330.000000.00000-48.7010761.92
2112012.06.18 08:20buy1060.101.488330.000000.00000
2122012.06.19 08:53close1060.101.490000.000000.0000018.5910780.50
2132012.06.19 08:53sell1070.101.490000.000000.00000
2142012.06.21 08:39close1070.101.488330.000000.0000016.7210797.22
2152012.06.21 08:39buy1080.101.488330.000000.00000
2162012.06.21 11:48close1080.101.488000.000000.00000-3.6710793.55
2172012.06.21 11:48sell1090.101.488000.000000.00000
2182012.06.21 13:46close1090.101.490330.000000.00000-25.9610767.59
2192012.06.21 13:46buy1100.101.490330.000000.00000
2202012.06.22 13:08close1100.101.492000.000000.0000018.5910786.18
2212012.06.22 13:08sell1110.101.492000.000000.00000
2222012.06.25 05:10close1110.101.494330.000000.00000-26.4210759.76
2232012.06.25 05:10buy1120.101.494330.000000.00000
2242012.06.28 03:46close1120.101.498000.000000.0000040.7710800.54
2252012.06.28 03:46sell1130.101.498000.000000.00000
2262012.06.28 07:18close1130.101.500330.000000.00000-25.9510774.59
2272012.06.28 07:18buy1140.101.500330.000000.00000
2282012.06.28 15:25close1140.101.498000.000000.00000-25.9610748.63
2292012.06.28 15:25sell1150.101.498000.000000.00000
2302012.06.29 07:01close1150.101.492330.000000.0000062.6810811.31
2312012.06.29 07:01buy1160.101.492330.000000.00000
2322012.06.29 09:32close1160.101.490000.000000.00000-25.9510785.36
2332012.06.29 09:32sell1170.101.490000.000000.00000
2342012.07.02 10:14close1170.101.492330.000000.00000-26.4210758.94
2352012.07.02 10:14buy1180.101.492330.000000.00000
2362012.07.03 14:35close1180.101.494000.000000.0000018.5910777.52
2372012.07.03 14:35sell1190.101.494000.000000.00000
2382012.07.04 14:46close1190.101.496330.000000.00000-26.4210751.10
2392012.07.04 14:46buy1200.101.496330.000000.00000
2402012.07.17 08:30close1200.101.528000.000000.00000352.5111103.61
2412012.07.17 08:30sell1210.101.528000.000000.00000
2422012.07.17 14:02close1210.101.530330.000000.00000-25.9511077.66
2432012.07.17 14:02buy1220.101.530330.000000.00000
2442012.07.23 11:00close1220.101.540000.000000.00000107.5911185.26
2452012.07.23 11:00sell1230.101.540000.000000.00000
2462012.07.23 12:43close1230.101.540330.000000.00000-3.6711181.59
2472012.07.23 12:43buy1240.101.540330.000000.00000
2482012.07.23 13:38close1240.101.538000.000000.00000-25.9511155.64
2492012.07.23 13:38sell1250.101.538000.000000.00000
2502012.07.24 12:07close1250.101.542330.000000.00000-48.7011106.94
2512012.07.24 12:07buy1260.101.542330.000000.00000
2522012.07.25 07:01close1260.101.540000.000000.00000-25.9711080.96
2532012.07.25 07:01sell1270.101.540000.000000.00000
2542012.07.26 12:14close1270.101.534330.000000.0000061.7511142.71
2552012.07.26 12:14buy1280.101.534330.000000.00000
2562012.07.27 13:18close1280.101.532000.000000.00000-25.9711116.74
2572012.07.27 13:18sell1290.101.532000.000000.00000
2582012.07.27 17:49close1290.101.532330.000000.00000-3.6811113.06
2592012.07.27 17:49buy1300.101.532330.000000.00000
2602012.07.31 10:00close1300.101.534000.000000.0000018.5611131.62
2612012.07.31 10:00sell1310.101.534000.000000.00000
2622012.08.02 12:40close1310.101.526330.000000.0000083.5511215.17
2632012.08.02 12:40buy1320.101.526330.000000.00000
2642012.08.03 07:27close1320.101.528000.000000.0000018.5811233.75
2652012.08.03 07:27sell1330.101.528000.000000.00000
2662012.08.07 12:56close1330.101.514330.000000.00000151.3111385.06
2672012.08.07 12:56buy1340.101.514330.000000.00000
2682012.08.08 06:28close1340.101.514000.000000.00000-3.7011381.36
2692012.08.08 06:28sell1350.101.514000.000000.00000
2702012.08.08 10:00close1350.101.516330.000000.00000-25.9611355.40
2712012.08.08 10:00buy1360.101.516330.000000.00000
2722012.08.13 12:00close1360.101.526000.000000.00000107.6111463.00
2732012.08.13 12:00sell1370.101.526000.000000.00000
2742012.08.15 09:57close1370.101.530330.000000.00000-49.1611413.84
2752012.08.15 09:57buy1380.101.530330.000000.00000
2762012.08.16 14:26close1380.101.530000.000000.00000-3.7411410.10
2772012.08.16 14:26sell1390.101.530000.000000.00000
2782012.08.17 14:14close1390.101.530330.000000.00000-4.1411405.96
2792012.08.17 14:14buy1400.101.530330.000000.00000
2802012.08.17 19:51close1400.101.528000.000000.00000-25.9611380.00
2812012.08.17 19:51sell1410.101.528000.000000.00000
2822012.08.20 11:36close1410.101.530330.000000.00000-26.4211353.58
2832012.08.20 11:36buy1420.101.530330.000000.00000
2842012.08.20 15:19close1420.101.528000.000000.00000-25.9611327.62
2852012.08.20 15:19sell1430.101.528000.000000.00000
2862012.08.24 12:45close1430.101.520330.000000.0000082.6011410.22
2872012.08.24 12:45buy1440.101.520330.000000.00000
2882012.08.24 14:07close1440.101.518000.000000.00000-25.9611384.26
2892012.08.24 14:07sell1450.101.518000.000000.00000
2902012.08.29 11:34close1450.101.516330.000000.0000017.1911401.45
2912012.08.29 11:34buy1460.101.516330.000000.00000
2922012.08.30 08:46close1460.101.516000.000000.00000-3.7511397.70
2932012.08.30 08:46sell1470.101.516000.000000.00000
2942012.08.30 12:15close1470.101.516330.000000.00000-3.6811394.02
2952012.08.30 12:15buy1480.101.516330.000000.00000
2962012.08.31 09:00close1480.101.514000.000000.00000-25.9811368.04
2972012.08.31 09:00sell1490.101.514000.000000.00000
2982012.08.31 16:15close1490.101.516330.000000.00000-25.9611342.08
2992012.08.31 16:15buy1500.101.516330.000000.00000
3002012.09.03 15:15close1500.101.514000.000000.00000-25.9811316.10
3012012.09.03 15:15sell1510.101.514000.000000.00000
3022012.09.04 12:11close1510.101.516330.000000.00000-26.4311289.67
3032012.09.04 12:11buy1520.101.516330.000000.00000
3042012.09.06 11:45close1520.101.518000.000000.0000018.5111308.18
3052012.09.06 11:45sell1530.101.518000.000000.00000
3062012.09.06 12:35close1530.101.520330.000000.00000-25.9511282.23
3072012.09.06 12:35buy1540.101.520330.000000.00000
3082012.09.07 11:39close1540.101.522000.000000.0000018.5811300.80
3092012.09.07 11:39sell1550.101.522000.000000.00000
3102012.09.10 07:09close1550.101.514330.000000.0000084.9611385.76
3112012.09.10 07:09buy1560.101.514330.000000.00000
3122012.09.10 10:47close1560.101.512000.000000.00000-25.9611359.80
3132012.09.10 10:47sell1570.101.512000.000000.00000
3142012.09.11 11:48close1570.101.512330.000000.00000-4.1411355.66
3152012.09.11 11:48buy1580.101.512330.000000.00000
3162012.09.11 13:03close1580.101.510000.000000.00000-25.9611329.70
3172012.09.11 13:03sell1590.101.510000.000000.00000
3182012.09.13 09:11close1590.101.512330.000000.00000-27.8311301.87
3192012.09.13 09:11buy1600.101.512330.000000.00000
3202012.09.13 19:00close1600.101.510000.000000.00000-25.9611275.91
3212012.09.13 19:00sell1610.101.510000.000000.00000
3222012.09.17 07:45close1610.101.506330.000000.0000039.9311315.84
3232012.09.17 07:45buy1620.101.506330.000000.00000
3242012.09.18 01:00close1620.101.504000.000000.00000-25.9811289.86
3252012.09.18 01:00sell1630.101.504000.000000.00000
3262012.09.18 09:49close1630.101.506330.000000.00000-25.9511263.91
3272012.09.18 09:49buy1640.101.506330.000000.00000
3282012.09.19 14:10close1640.101.506000.000000.00000-3.7011260.21
3292012.09.19 14:10sell1650.101.506000.000000.00000
3302012.09.20 07:01close1650.101.508330.000000.00000-27.3611232.85
3312012.09.20 07:01buy1660.101.508330.000000.00000
3322012.09.25 13:43close1660.101.518000.000000.00000107.6511340.50
3332012.09.25 13:43sell1670.101.518000.000000.00000
3342012.09.26 08:13close1670.101.520330.000000.00000-26.4211314.08
3352012.09.26 08:13buy1680.101.520330.000000.00000
3362012.09.26 15:15close1680.101.520000.000000.00000-3.6811310.40
3372012.09.26 15:15sell1690.101.520000.000000.00000
3382012.09.27 09:34close1690.101.522330.000000.00000-27.3611283.04
3392012.09.27 09:34buy1700.101.522330.000000.00000
3402012.09.28 08:21close1700.101.518000.000000.00000-48.2611234.78
3412012.09.28 08:21sell1710.101.518000.000000.00000
3422012.09.30 23:12close1710.101.518330.000000.00000-3.6711231.11
3432012.09.30 23:12buy1720.101.518330.000000.00000
3442012.10.01 08:20close1720.101.516000.000000.00000-25.9811205.12
3452012.10.01 08:20sell1730.101.516000.000000.00000
3462012.10.09 13:21close1730.101.502330.000000.00000148.4911353.61
3472012.10.09 13:21buy1740.101.502330.000000.00000
3482012.10.11 10:33close1740.101.500000.000000.00000-26.0511327.56
3492012.10.11 10:33sell1750.101.500000.000000.00000
3502012.10.15 00:45close1750.101.500330.000000.00000-4.6111322.95
3512012.10.15 00:45buy1760.101.500330.000000.00000
3522012.10.15 08:20close1760.101.498000.000000.00000-25.9611296.99
3532012.10.15 08:20sell1770.101.498000.000000.00000
3542012.10.23 12:31close1770.101.488330.000000.00000103.9411400.93
3552012.10.23 12:31buy1780.101.488330.000000.00000
3562012.10.29 13:39close1780.101.502000.000000.00000152.1511553.08
3572012.10.29 13:39sell1790.101.502000.000000.00000
3582012.10.31 17:38close1790.101.502330.000000.00000-4.6211548.46
3592012.10.31 17:38buy1800.101.502330.000000.00000
3602012.11.01 12:51close1800.101.504000.000000.0000018.5311566.99
3612012.11.01 12:51sell1810.101.504000.000000.00000
3622012.11.02 05:49close1810.101.506330.000000.00000-26.4211540.57
3632012.11.02 05:49buy1820.101.506330.000000.00000
3642012.11.05 09:31close1820.101.508000.000000.0000018.5811559.15
3652012.11.05 09:31sell1830.101.508000.000000.00000
3662012.11.06 04:55close1830.101.508330.000000.00000-4.1411555.01
3672012.11.06 04:55buy1840.101.508330.000000.00000
3682012.11.06 14:18close1840.101.506000.000000.00000-25.9611529.05
3692012.11.06 14:18sell1850.101.506000.000000.00000
3702012.11.07 12:02close1850.101.508330.000000.00000-26.4211502.63
3712012.11.07 12:02buy1860.101.508330.000000.00000
3722012.11.09 17:37close1860.101.508000.000000.00000-3.7711498.86
3732012.11.09 17:37sell1870.101.508000.000000.00000
3742012.11.13 09:30close1870.101.508330.000000.00000-4.6111494.25
3752012.11.13 09:30buy1880.101.508330.000000.00000
3762012.11.13 11:38close1880.101.506000.000000.00000-25.9611468.29
3772012.11.13 11:38sell1890.101.506000.000000.00000
3782012.11.16 15:02close1890.101.502330.000000.0000038.5211506.81
3792012.11.16 15:02buy1900.101.502330.000000.00000
3802012.11.19 08:53close1900.101.500000.000000.00000-25.9811480.83
3812012.11.19 08:53sell1910.101.500000.000000.00000
3822012.11.21 03:55close1910.101.502330.000000.00000-26.8911453.94
3832012.11.21 03:55buy1920.101.502330.000000.00000
3842012.11.21 09:22close1920.101.500000.000000.00000-25.9611427.98
3852012.11.21 09:22sell1930.101.500000.000000.00000
3862012.11.27 09:39close1930.101.490330.000000.00000104.8811532.86
3872012.11.27 09:39buy1940.101.490330.000000.00000
3882012.11.28 21:58close1940.101.488000.000000.00000-25.9711506.88
3892012.11.28 21:58sell1950.101.488000.000000.00000
3902012.12.03 13:36close1950.101.490330.000000.00000-28.3111478.57
3912012.12.03 13:36buy1960.101.490330.000000.00000
3922012.12.04 15:36close1960.101.494000.000000.0000040.8711519.44
3932012.12.04 15:36sell1970.101.494000.000000.00000
3942012.12.05 11:07close1970.101.494330.000000.00000-4.1511515.29
3952012.12.05 11:07buy1980.101.494330.000000.00000
3962012.12.05 15:24close1980.101.492000.000000.00000-25.9511489.34
3972012.12.05 15:24sell1990.101.492000.000000.00000
3982012.12.06 10:05close1990.101.494330.000000.00000-27.3611461.98
3992012.12.06 10:05buy2000.101.494330.000000.00000
4002012.12.11 11:43close2000.101.500000.000000.0000063.1011525.08
4012012.12.11 11:43sell2010.101.500000.000000.00000
4022012.12.17 10:25close2010.101.486330.000000.00000149.4411674.52
4032012.12.17 10:25buy2020.101.486330.000000.00000
4042012.12.18 15:49close2020.101.484000.000000.00000-25.9711648.55
4052012.12.18 15:49sell2030.101.484000.000000.00000
4062012.12.19 22:23close2030.101.484330.000000.00000-4.1511644.40
4072012.12.19 22:23buy2040.101.484330.000000.00000
4082012.12.20 11:37close2040.101.482000.000000.00000-26.0211618.38
4092012.12.20 11:37sell2050.101.482000.000000.00000
4102012.12.21 01:20close2050.101.484330.000000.00000-26.4211591.96
4112012.12.21 01:20buy2060.101.484330.000000.00000
4122012.12.21 12:27close2060.101.482000.000000.00000-25.9511566.01
4132012.12.21 12:27sell2070.101.482000.000000.00000
4142012.12.28 10:27close2070.101.476330.000000.0000059.8611625.87
4152012.12.28 10:27buy2080.101.476330.000000.00000
4162012.12.28 14:27close2080.101.476000.000000.00000-3.6811622.19
4172012.12.28 14:27sell2090.101.476000.000000.00000
4182012.12.31 04:48close2090.101.478330.000000.00000-26.4211595.77
4192012.12.31 04:48buy2100.101.478330.000000.00000
4202013.01.02 01:59close2100.101.484000.000000.0000063.1211658.89
4212013.01.02 01:59sell2110.101.484000.000000.00000
4222013.01.02 02:24close2110.101.486330.000000.00000-25.9511632.94
4232013.01.02 02:24buy2120.101.486330.000000.00000
4242013.01.02 12:28close2120.101.486000.000000.00000-3.6711629.27
4252013.01.02 12:28sell2130.101.486000.000000.00000
4262013.01.02 14:24close2130.101.488330.000000.00000-25.9511603.32
4272013.01.02 14:24buy2140.101.488330.000000.00000
4282013.01.04 13:06close2140.101.488000.000000.00000-3.7611599.56
4292013.01.04 13:06sell2150.101.488000.000000.00000
4302013.01.07 12:47close2150.101.488330.000000.00000-4.1511595.41
4312013.01.07 12:47buy2160.101.488330.000000.00000
4322013.01.07 15:15close2160.101.486000.000000.00000-25.9511569.46
4332013.01.07 15:15sell2170.101.486000.000000.00000
4342013.01.11 08:21close2170.101.480330.000000.0000060.3311629.79
4352013.01.11 08:21buy2180.101.480330.000000.00000
4362013.01.11 09:41close2180.101.478000.000000.00000-25.9611603.83
4372013.01.11 09:41sell2190.101.478000.000000.00000
4382013.01.14 09:04close2190.101.476330.000000.0000018.1311621.96
4392013.01.14 09:04buy2200.101.476330.000000.00000
4402013.01.14 11:55close2200.101.474000.000000.00000-25.9611596.00
4412013.01.14 11:55sell2210.101.474000.000000.00000
4422013.01.14 18:14close2210.101.476330.000000.00000-25.9511570.05
4432013.01.14 18:14buy2220.101.476330.000000.00000
4442013.01.16 07:35close2220.101.492000.000000.00000174.5211744.57
4452013.01.16 07:35sell2230.101.492000.000000.00000
4462013.01.17 07:35close2230.101.492330.000000.00000-5.0811739.49
4472013.01.17 07:35buy2240.101.492330.000000.00000
4482013.01.17 10:22close2240.101.492000.000000.00000-3.6711735.82
4492013.01.17 10:22sell2250.101.492000.000000.00000
4502013.01.17 13:42close2250.101.492330.000000.00000-3.6711732.15
4512013.01.17 13:42buy2260.101.492330.000000.00000
4522013.01.17 14:21close2260.101.492000.000000.00000-3.6711728.48
4532013.01.17 14:21sell2270.101.492000.000000.00000
4542013.01.17 17:27close2270.101.494330.000000.00000-25.9511702.53
4552013.01.17 17:27buy2280.101.494330.000000.00000
4562013.01.18 08:31close2280.101.494000.000000.00000-3.6911698.84
4572013.01.18 08:31sell2290.101.494000.000000.00000
4582013.01.23 13:46close2290.101.474330.000000.00000217.6711916.51
4592013.01.23 13:46buy2300.101.474330.000000.00000
4602013.01.23 15:44close2300.101.472000.000000.00000-25.9611890.55
4612013.01.23 15:44sell2310.101.472000.000000.00000
4622013.01.24 08:25close2310.101.474330.000000.00000-27.3611863.19
4632013.01.24 08:25buy2320.101.474330.000000.00000
4642013.01.24 10:02close2320.101.472000.000000.00000-25.9611837.23
4652013.01.24 10:02sell2330.101.472000.000000.00000
4662013.01.25 14:42close2330.101.462330.000000.00000107.2311944.46
4672013.01.25 14:42buy2340.101.462330.000000.00000
4682013.01.25 15:49close2340.101.462000.000000.00000-3.6811940.78
4692013.01.25 15:49sell2350.101.462000.000000.00000
4702013.01.25 17:12close2350.101.464330.000000.00000-25.9511914.83
4712013.01.25 17:12buy2360.101.464330.000000.00000
4722013.01.27 22:00close2360.101.462000.000000.00000-25.9611888.87
4732013.01.27 22:00sell2370.101.462000.000000.00000
4742013.01.31 15:45close2370.101.442330.000000.00000216.2612105.13
4752013.01.31 15:45buy2380.101.442330.000000.00000
4762013.01.31 17:20close2380.101.442000.000000.00000-3.6712101.46
4772013.01.31 17:20sell2390.101.442000.000000.00000
4782013.01.31 18:33close2390.101.442330.000000.00000-3.6712097.79
4792013.01.31 18:33buy2400.101.442330.000000.00000
4802013.02.01 08:58close2400.101.440000.000000.00000-25.9712071.82
4812013.02.01 08:58sell2410.101.440000.000000.00000
4822013.02.04 07:19close2410.101.428330.000000.00000129.5012201.32
4832013.02.04 07:19buy2420.101.428330.000000.00000
4842013.02.05 11:47close2420.101.430000.000000.0000018.5912219.91
4852013.02.05 11:47sell2430.101.430000.000000.00000
4862013.02.06 07:39close2430.101.428330.000000.0000018.1312238.04
4872013.02.06 07:39buy2440.101.428330.000000.00000
4882013.02.06 14:47close2440.101.426000.000000.00000-25.9612212.08
4892013.02.06 14:47sell2450.101.426000.000000.00000
4902013.02.07 10:08close2450.101.428330.000000.00000-27.3612184.72
4912013.02.07 10:08buy2460.101.428330.000000.00000
4922013.02.07 11:42close2460.101.428000.000000.00000-3.6812181.04
4932013.02.07 11:42sell2470.101.428000.000000.00000
4942013.02.07 13:41close2470.101.430330.000000.00000-25.9512155.09
4952013.02.07 13:41buy2480.101.430330.000000.00000
4962013.02.11 07:47close2480.101.446000.000000.00000174.5212329.61
4972013.02.11 07:47sell2490.101.446000.000000.00000
4982013.02.12 23:22close2490.101.436330.000000.00000107.2312436.84
4992013.02.12 23:22buy2500.101.436330.000000.00000
5002013.02.13 10:35close2500.101.434000.000000.00000-25.9712410.87
5012013.02.13 10:35sell2510.101.434000.000000.00000
5022013.02.14 10:00close2510.101.430330.000000.0000039.4712450.34
5032013.02.14 10:00buy2520.101.430330.000000.00000
5042013.02.14 14:34close2520.101.430000.000000.00000-3.6712446.67
5052013.02.14 14:34sell2530.101.430000.000000.00000
5062013.02.14 15:59close2530.101.430330.000000.00000-3.6712443.00
5072013.02.14 15:59buy2540.101.430330.000000.00000
5082013.02.14 20:32close2540.101.428000.000000.00000-25.9612417.04
5092013.02.14 20:32sell2550.101.428000.000000.00000
5102013.02.15 02:50close2550.101.430330.000000.00000-26.4212390.62
5112013.02.15 02:50buy2560.101.430330.000000.00000
5122013.02.15 09:31close2560.101.428000.000000.00000-25.9612364.66
5132013.02.15 09:31sell2570.101.428000.000000.00000
5142013.02.15 15:12close2570.101.432330.000000.00000-48.2312316.43
5152013.02.15 15:12buy2580.101.432330.000000.00000
5162013.02.15 20:48close2580.101.430000.000000.00000-25.9512290.48
5172013.02.15 20:48sell2590.101.430000.000000.00000
5182013.02.18 03:14close2590.101.430330.000000.00000-4.1412286.34
5192013.02.18 03:14buy2600.101.430330.000000.00000
5202013.02.18 08:20close2600.101.428000.000000.00000-25.9612260.38
5212013.02.18 08:20sell2610.101.428000.000000.00000
5222013.02.18 12:56close2610.101.430330.000000.00000-25.9512234.43
5232013.02.18 12:56buy2620.101.430330.000000.00000
5242013.02.18 13:59close2620.101.430000.000000.00000-3.6712230.76
5252013.02.18 13:59sell2630.101.430000.000000.00000
5262013.02.19 10:41close2630.101.430330.000000.00000-4.1412226.62
5272013.02.19 10:41buy2640.101.430330.000000.00000
5282013.02.19 13:19close2640.101.428000.000000.00000-25.9612200.66
5292013.02.19 13:19sell2650.101.428000.000000.00000
5302013.02.21 08:36close2650.101.414330.000000.00000150.3712351.03
5312013.02.21 08:36buy2660.101.414330.000000.00000
5322013.02.22 08:17close2660.101.420000.000000.0000063.1412414.16
5332013.02.22 08:17sell2670.101.420000.000000.00000
5342013.02.22 10:01close2670.101.422330.000000.00000-25.9512388.21
5352013.02.22 10:01buy2680.101.422330.000000.00000
5362013.02.22 19:49close2680.101.418000.000000.00000-48.2412339.97
5372013.02.22 19:49sell2690.101.418000.000000.00000
5382013.02.25 16:01close2690.101.406330.000000.00000129.5012469.47
5392013.02.25 16:01buy2700.101.406330.000000.00000
5402013.02.26 06:17close2700.101.412000.000000.0000063.1412532.61
5412013.02.26 06:17sell2710.101.412000.000000.00000
5422013.02.26 10:54close2710.101.412330.000000.00000-3.6712528.94
5432013.02.26 10:54buy2720.101.412330.000000.00000
5442013.02.26 11:36close2720.101.410000.000000.00000-25.9612502.98
5452013.02.26 11:36sell2730.101.410000.000000.00000
5462013.02.26 17:22close2730.101.410330.000000.00000-3.6812499.30
5472013.02.26 17:22buy2740.101.410330.000000.00000
5482013.02.27 03:36close2740.101.408000.000000.00000-25.9812473.32
5492013.02.27 03:36sell2750.101.408000.000000.00000
5502013.02.27 13:22close2750.101.410330.000000.00000-25.9512447.37
5512013.02.27 13:22buy2760.101.410330.000000.00000
5522013.03.01 09:33close2760.101.414000.000000.0000040.7912488.16
5532013.03.01 09:33sell2770.101.414000.000000.00000
5542013.03.01 12:17close2770.101.416330.000000.00000-25.9512462.21
5552013.03.01 12:17buy2780.101.416330.000000.00000
5562013.03.06 22:34close2780.101.420000.000000.0000040.8112503.02
5572013.03.06 22:34sell2790.101.420000.000000.00000
5582013.03.08 13:42close2790.101.420330.000000.00000-5.5512497.47
5592013.03.08 13:42buy2800.101.420330.000000.00000
5602013.03.08 20:15close2800.101.420000.000000.00000-3.6812493.79
5612013.03.08 20:15sell2810.101.420000.000000.00000
5622013.03.12 15:56close2810.101.410330.000000.00000106.7612600.55
5632013.03.12 15:56buy2820.101.410330.000000.00000
5642013.03.15 12:54close2820.101.424000.000000.00000152.1612752.71
5652013.03.15 12:54sell2830.101.424000.000000.00000
5662013.03.17 21:01close2830.101.426330.000000.00000-25.9512726.76
5672013.03.17 21:01buy2840.101.426330.000000.00000
5682013.03.18 07:47close2840.101.426000.000000.00000-3.7012723.06
5692013.03.18 07:47sell2850.101.426000.000000.00000
5702013.03.18 10:53close2850.101.432330.000000.00000-70.5012652.56
5712013.03.18 10:53buy2860.101.432330.000000.00000
5722013.03.18 12:54close2860.101.428000.000000.00000-48.2412604.32
5732013.03.18 12:54sell2870.101.428000.000000.00000
5742013.03.19 00:00close2870.101.428330.000000.00000-4.1512600.17
5752013.03.19 00:00buy2880.101.428330.000000.00000
5762013.03.19 13:24close2880.101.426000.000000.00000-25.9612574.21
5772013.03.19 13:24sell2890.101.426000.000000.00000
5782013.03.19 15:42close2890.101.428330.000000.00000-25.9512548.26
5792013.03.19 15:42buy2900.101.428330.000000.00000
5802013.03.20 08:40close2900.101.426000.000000.00000-25.9812522.28
5812013.03.20 08:40sell2910.101.426000.000000.00000
5822013.03.20 09:34close2910.101.430330.000000.00000-48.2212474.06
5832013.03.20 09:34buy2920.101.430330.000000.00000
5842013.03.20 12:33close2920.101.428000.000000.00000-25.9612448.10
5852013.03.20 12:33sell2930.101.428000.000000.00000
5862013.03.20 12:56close2930.101.428330.000000.00000-3.6812444.42
5872013.03.20 12:56buy2940.101.428330.000000.00000
5882013.03.20 17:57close2940.101.428000.000000.00000-3.6812440.74
5892013.03.20 17:57sell2950.101.428000.000000.00000
5902013.03.21 08:21close2950.101.430330.000000.00000-27.3612413.38
5912013.03.21 08:21buy2960.101.430330.000000.00000
5922013.03.22 12:51close2960.101.434000.000000.0000040.8712454.24
5932013.03.22 12:51sell2970.101.434000.000000.00000
5942013.03.24 21:01close2970.101.434330.000000.00000-3.6712450.57
5952013.03.24 21:01buy2980.101.434330.000000.00000
5962013.03.24 23:39close2980.101.432000.000000.00000-25.9512424.62
5972013.03.24 23:39sell2990.101.432000.000000.00000
5982013.03.25 13:13close2990.101.434330.000000.00000-26.4212398.20
5992013.03.25 13:13buy3000.101.434330.000000.00000
6002013.03.26 17:42close3000.101.438000.000000.0000040.8712439.07
6012013.03.26 17:42sell3010.101.438000.000000.00000
6022013.03.27 07:43close3010.101.440330.000000.00000-26.4212412.65
6032013.03.27 07:43buy3020.101.440330.000000.00000
6042013.03.28 11:40close3020.101.440000.000000.00000-3.7412408.91
6052013.03.28 11:40sell3030.101.440000.000000.00000
6062013.03.28 19:16close3030.101.442330.000000.00000-25.9512382.96
6072013.03.28 19:16buy3040.101.442330.000000.00000
6082013.04.02 00:35close3040.101.440000.000000.00000-26.0212356.94
6092013.04.02 00:35sell3050.101.440000.000000.00000
6102013.04.04 11:52close3050.101.434330.000000.0000061.2712418.21
6112013.04.04 11:52buy3060.101.434330.000000.00000
6122013.04.04 13:46close3060.101.434000.000000.00000-3.6712414.54
6132013.04.04 13:46sell3070.101.434000.000000.00000
6142013.04.04 14:59close3070.101.434330.000000.00000-3.6712410.87
6152013.04.04 14:59buy3080.101.434330.000000.00000
6162013.04.04 17:32close3080.101.432000.000000.00000-25.9512384.92
6172013.04.04 17:32sell3090.101.432000.000000.00000
6182013.04.08 06:59close3090.101.432330.000000.00000-4.6212380.30
6192013.04.08 06:59buy3100.101.432330.000000.00000
6202013.04.08 08:20close3100.101.430000.000000.00000-25.9512354.35
6212013.04.08 08:20sell3110.101.430000.000000.00000
6222013.04.09 08:29close3110.101.430330.000000.00000-4.1412350.21
6232013.04.09 08:29buy3120.101.430330.000000.00000
6242013.04.09 14:57close3120.101.428000.000000.00000-25.9612324.25
6252013.04.09 14:57sell3130.101.428000.000000.00000
6262013.04.10 19:17close3130.101.430330.000000.00000-26.4212297.83
6272013.04.10 19:17buy3140.101.430330.000000.00000
6282013.04.12 14:22close3140.101.428000.000000.00000-26.0512271.78
6292013.04.12 14:22sell3150.101.428000.000000.00000
6302013.04.15 00:55close3150.101.426330.000000.0000018.1312289.91
6312013.04.15 00:55buy3160.101.426330.000000.00000
6322013.04.15 02:43close3160.101.424000.000000.00000-25.9612263.95
6332013.04.15 02:43sell3170.101.424000.000000.00000
6342013.04.17 14:28close3170.101.416330.000000.0000084.4912348.44
6352013.04.17 14:28buy3180.101.416330.000000.00000
6362013.04.19 13:42close3180.101.422000.000000.0000063.0712411.51
6372013.04.19 13:42sell3190.101.422000.000000.00000
6382013.04.22 13:02close3190.101.426330.000000.00000-48.7012362.81
6392013.04.22 13:02buy3200.101.426330.000000.00000
6402013.04.23 07:13close3200.101.426000.000000.00000-3.7012359.10
6412013.04.23 07:13sell3210.101.426000.000000.00000
6422013.04.23 07:29close3210.101.428330.000000.00000-25.9512333.15
6432013.04.23 07:29buy3220.101.428330.000000.00000
6442013.04.26 09:22close3220.101.458000.000000.00000330.4112663.57
6452013.04.26 09:22sell3230.101.458000.000000.00000
6462013.04.26 12:00close3230.101.458330.000000.00000-3.6812659.89
6472013.04.26 12:00buy3240.101.458330.000000.00000
6482013.04.28 21:31close3240.101.458000.000000.00000-3.6812656.21
6492013.04.28 21:31sell3250.101.458000.000000.00000
6502013.04.29 01:55close3250.101.458330.000000.00000-4.1512652.06
6512013.04.29 01:55buy3260.101.458330.000000.00000
6522013.04.29 11:58close3260.101.456000.000000.00000-25.9612626.10
6532013.04.29 11:58sell3270.101.456000.000000.00000
6542013.05.02 13:02close3270.101.448330.000000.0000083.0812709.18
6552013.05.02 13:02buy3280.101.448330.000000.00000
6562013.05.07 14:37close3280.101.456000.000000.0000085.3712794.55
6572013.05.07 14:37sell3290.101.456000.000000.00000
6582013.05.09 13:35close3290.101.458330.000000.00000-27.8312766.72
6592013.05.09 13:35buy3300.101.458330.000000.00000
6602013.05.10 13:40close3300.101.472000.000000.00000152.2612918.98
6612013.05.10 13:40sell3310.101.472000.000000.00000
6622013.05.10 15:17close3310.101.472330.000000.00000-3.6812915.30
6632013.05.10 15:17buy3320.101.472330.000000.00000
6642013.05.10 16:02close3320.101.470000.000000.00000-25.9612889.34
6652013.05.10 16:02sell3330.101.470000.000000.00000
6662013.05.12 21:33close3330.101.472330.000000.00000-25.9512863.39
6672013.05.12 21:33buy3340.101.472330.000000.00000
6682013.05.13 10:07close3340.101.470000.000000.00000-25.9812837.40
6692013.05.13 10:07sell3350.101.470000.000000.00000
6702013.05.14 11:51close3350.101.464330.000000.0000062.6912900.09
6712013.05.14 11:51buy3360.101.464330.000000.00000
6722013.05.14 12:59close3360.101.462000.000000.00000-25.9612874.13
6732013.05.14 12:59sell3370.101.462000.000000.00000
6742013.05.14 16:34close3370.101.466330.000000.00000-48.2312825.90
6752013.05.14 16:34buy3380.101.466330.000000.00000
6762013.05.15 13:47close3380.101.474000.000000.0000085.4212911.32
6772013.05.15 13:47sell3390.101.474000.000000.00000
6782013.05.16 07:59close3390.101.474330.000000.00000-5.0812906.24
6792013.05.16 07:59buy3400.101.474330.000000.00000
6802013.05.16 09:03close3400.101.472000.000000.00000-25.9612880.28
6812013.05.16 09:03sell3410.101.472000.000000.00000
6822013.05.17 00:05close3410.101.474330.000000.00000-26.4212853.86
6832013.05.17 00:05buy3420.101.474330.000000.00000
6842013.05.17 07:53close3420.101.472000.000000.00000-25.9612827.90
6852013.05.17 07:53sell3430.101.472000.000000.00000
6862013.05.17 11:24close3430.101.474330.000000.00000-25.9512801.95
6872013.05.17 11:24buy3440.101.474330.000000.00000
6882013.05.19 21:00close3440.101.474000.000000.00000-3.6812798.27
6892013.05.19 21:00sell3450.101.474000.000000.00000
6902013.05.21 04:04close3450.101.476330.000000.00000-26.8912771.38
6912013.05.21 04:04buy3460.101.476330.000000.00000
6922013.05.21 07:03close3460.101.474000.000000.00000-25.9612745.42
6932013.05.21 07:03sell3470.101.474000.000000.00000
6942013.05.21 14:19close3470.101.472330.000000.0000018.6012764.02
6952013.05.21 14:19buy3480.101.472330.000000.00000
6962013.05.21 14:59close3480.101.470000.000000.00000-25.9612738.06
6972013.05.21 14:59sell3490.101.470000.000000.00000
6982013.05.22 10:07close3490.101.468330.000000.0000018.1312756.19
6992013.05.22 10:07buy3500.101.468330.000000.00000
7002013.05.22 18:38close3500.101.472000.000000.0000040.8812797.07
7012013.05.22 18:38sell3510.101.472000.000000.00000
7022013.05.22 23:07close3510.101.472330.000000.00000-3.6812793.39
7032013.05.22 23:07buy3520.101.472330.000000.00000
7042013.05.23 03:54close3520.101.470000.000000.00000-26.0312767.36
7052013.05.23 03:54sell3530.101.470000.000000.00000
7062013.05.23 09:10close3530.101.458330.000000.00000129.9812897.34
7072013.05.23 09:10buy3540.101.458330.000000.00000
7082013.05.23 09:37close3540.101.456000.000000.00000-25.9612871.38
7092013.05.23 09:37sell3550.101.456000.000000.00000
7102013.05.23 10:59close3550.101.458330.000000.00000-25.9512845.43
7112013.05.23 10:59buy3560.101.458330.000000.00000
7122013.05.23 13:14close3560.101.456000.000000.00000-25.9612819.47
7132013.05.23 13:14sell3570.101.456000.000000.00000
7142013.05.23 13:56close3570.101.458330.000000.00000-25.9512793.52
7152013.05.23 13:56buy3580.101.458330.000000.00000
7162013.05.24 04:23close3580.101.460000.000000.0000018.5812812.10
7172013.05.24 04:23sell3590.101.460000.000000.00000
7182013.05.24 05:50close3590.101.460330.000000.00000-3.6712808.43
7192013.05.24 05:50buy3600.101.460330.000000.00000
7202013.05.24 08:25close3600.101.458000.000000.00000-25.9612782.47
7212013.05.24 08:25sell3610.101.458000.000000.00000
7222013.05.28 00:25close3610.101.458330.000000.00000-4.6212777.85
7232013.05.28 00:25buy3620.101.458330.000000.00000
7242013.05.29 07:11close3620.101.464000.000000.0000063.1412840.99
7252013.05.29 07:11sell3630.101.464000.000000.00000
7262013.05.29 13:29close3630.101.458330.000000.0000063.1512904.14
7272013.05.29 13:29buy3640.101.458330.000000.00000
7282013.05.29 13:44close3640.101.456000.000000.00000-25.9612878.18
7292013.05.29 13:44sell3650.101.456000.000000.00000
7302013.05.30 12:09close3650.101.456330.000000.00000-5.0812873.10
7312013.05.30 12:09buy3660.101.456330.000000.00000
7322013.05.30 13:21close3660.101.454000.000000.00000-25.9612847.14
7332013.05.30 13:21sell3670.101.454000.000000.00000
7342013.05.31 09:03close3670.101.450330.000000.0000040.4012887.54
7352013.05.31 09:03buy3680.101.450330.000000.00000
7362013.05.31 09:17close3680.101.450000.000000.00000-3.6812883.86
7372013.05.31 09:17sell3690.101.450000.000000.00000
7382013.05.31 09:33close3690.101.452330.000000.00000-25.9512857.91
7392013.05.31 09:33buy3700.101.452330.000000.00000
7402013.05.31 20:07close3700.101.454000.000000.0000018.6012876.51
7412013.05.31 20:07sell3710.101.454000.000000.00000
7422013.06.03 02:10close3710.101.456330.000000.00000-26.4212850.09
7432013.06.03 02:10buy3720.101.456330.000000.00000
7442013.06.03 14:15close3720.101.460000.000000.0000040.8812890.97
7452013.06.03 14:15sell3730.101.460000.000000.00000
7462013.06.04 04:28close3730.101.452330.000000.0000084.9612975.93
7472013.06.04 04:28buy3740.101.452330.000000.00000
7482013.06.04 10:39close3740.101.450000.000000.00000-25.9612949.97
7492013.06.04 10:39sell3750.101.450000.000000.00000
7502013.06.04 14:17close3750.101.452330.000000.00000-25.9512924.02
7512013.06.04 14:17buy3760.101.452330.000000.00000
7522013.06.04 15:09close3760.101.452000.000000.00000-3.6812920.34
7532013.06.04 15:09sell3770.101.452000.000000.00000
7542013.06.05 08:28close3770.101.454330.000000.00000-26.4212893.92
7552013.06.05 08:28buy3780.101.454330.000000.00000
7562013.06.05 12:15close3780.101.452000.000000.00000-25.9612867.96
7572013.06.05 12:15sell3790.101.452000.000000.00000
7582013.06.06 07:59close3790.101.454330.000000.00000-27.3612840.60
7592013.06.06 07:59buy3800.101.454330.000000.00000
7602013.06.06 13:10close3800.101.452000.000000.00000-25.9612814.64
7612013.06.06 13:10sell3810.101.452000.000000.00000
7622013.06.06 15:44close3810.101.452330.000000.00000-3.6712810.97
7632013.06.06 15:44buy3820.101.452330.000000.00000
7642013.06.06 15:56close3820.101.450000.000000.00000-25.9612785.01
7652013.06.06 15:56sell3830.101.450000.000000.00000
7662013.06.06 17:08close3830.101.450330.000000.00000-3.6812781.33
7672013.06.06 17:08buy3840.101.450330.000000.00000
7682013.06.07 01:49close3840.101.448000.000000.00000-25.9812755.34
7692013.06.07 01:49sell3850.101.448000.000000.00000
7702013.06.07 12:36close3850.101.448330.000000.00000-3.6712751.67
7712013.06.07 12:36buy3860.101.448330.000000.00000
7722013.06.10 17:53close3860.101.454000.000000.0000063.1412814.81
7732013.06.10 17:53sell3870.101.454000.000000.00000
7742013.06.11 14:42close3870.101.446330.000000.0000084.9512899.76
7752013.06.11 14:42buy3880.101.446330.000000.00000
7762013.06.12 14:05close3880.101.448000.000000.0000018.5912918.35
7772013.06.12 14:05sell3890.101.448000.000000.00000
7782013.06.12 17:07close3890.101.444330.000000.0000040.8812959.23
7792013.06.12 17:07buy3900.101.444330.000000.00000
7802013.06.13 00:25close3900.101.442000.000000.00000-26.0212933.21
7812013.06.13 00:25sell3910.101.442000.000000.00000
7822013.06.13 08:47close3910.101.440330.000000.0000018.6012951.81
7832013.06.13 08:47buy3920.101.440330.000000.00000
7842013.06.14 08:11close3920.101.446000.000000.0000063.1513014.96
7852013.06.14 08:11sell3930.101.446000.000000.00000
7862013.06.14 12:30close3930.101.446330.000000.00000-3.6813011.28
7872013.06.14 12:30buy3940.101.446330.000000.00000
7882013.06.14 14:57close3940.101.446000.000000.00000-3.6713007.61
7892013.06.14 14:57sell3950.101.446000.000000.00000
7902013.06.14 16:41close3950.101.448330.000000.00000-25.9512981.66
7912013.06.14 16:41buy3960.101.448330.000000.00000
7922013.06.18 07:48close3960.101.448000.000000.00000-3.7312977.93
7932013.06.18 07:48sell3970.101.448000.000000.00000
7942013.06.19 13:35close3970.101.440330.000000.0000084.9613062.89
7952013.06.19 13:35buy3980.101.440330.000000.00000
7962013.06.19 18:00close3980.101.440000.000000.00000-3.6713059.22
7972013.06.19 18:00sell3990.101.440000.000000.00000
7982013.06.19 18:16close3990.101.440330.000000.00000-3.6813055.54
7992013.06.19 18:16buy4000.101.440330.000000.00000
8002013.06.19 18:32close4000.101.440000.000000.00000-3.6713051.87
8012013.06.19 18:32sell4010.101.440000.000000.00000
8022013.06.19 18:42close4010.101.440330.000000.00000-3.6813048.19
8032013.06.19 18:42buy4020.101.440330.000000.00000
8042013.06.19 20:01close4020.101.438000.000000.00000-25.9513022.24
8052013.06.19 20:01sell4030.101.438000.000000.00000
8062013.06.20 07:54close4030.101.440330.000000.00000-27.3612994.88
8072013.06.20 07:54buy4040.101.440330.000000.00000
8082013.06.20 14:18close4040.101.440000.000000.00000-3.6712991.21
8092013.06.20 14:18sell4050.101.440000.000000.00000
8102013.06.21 15:10close4050.101.440330.000000.00000-4.1512987.06
8112013.06.21 15:10buy4060.101.440330.000000.00000
8122013.06.24 05:16close4060.101.438000.000000.00000-25.9712961.09
8132013.06.24 05:16sell4070.101.438000.000000.00000
8142013.06.24 12:43close4070.101.440330.000000.00000-25.9512935.14
8152013.06.24 12:43buy4080.101.440330.000000.00000
8162013.06.27 08:35close4080.101.444000.000000.0000040.7712975.91
8172013.06.27 08:35sell4090.101.444000.000000.00000
8182013.06.27 11:17close4090.101.444330.000000.00000-3.6812972.23
8192013.06.27 11:17buy4100.101.444330.000000.00000
8202013.06.27 13:02close4100.101.442000.000000.00000-25.9512946.28
8212013.06.27 13:02sell4110.101.442000.000000.00000
8222013.07.01 08:34close4110.101.440330.000000.0000017.6612963.94
8232013.07.01 08:34buy4120.101.440330.000000.00000
8242013.07.01 16:52close4120.101.440000.000000.00000-3.6712960.27
8252013.07.01 16:52sell4130.101.440000.000000.00000
8262013.07.02 08:28close4130.101.440330.000000.00000-4.1512956.12
8272013.07.02 08:28buy4140.101.440330.000000.00000
8282013.07.02 11:35close4140.101.440000.000000.00000-3.6712952.45
8292013.07.02 11:35sell4150.101.440000.000000.00000
8302013.07.02 12:54close4150.101.440330.000000.00000-3.6812948.77
8312013.07.02 12:54buy4160.101.440330.000000.00000
8322013.07.02 14:59close4160.101.440000.000000.00000-3.6712945.10
8332013.07.02 14:59sell4170.101.440000.000000.00000
8342013.07.03 00:47close4170.101.440330.000000.00000-4.1512940.95
8352013.07.03 00:47buy4180.101.440330.000000.00000
8362013.07.03 07:01close4180.101.440000.000000.00000-3.6712937.28
8372013.07.03 07:01sell4190.101.440000.000000.00000
8382013.07.03 07:53close4190.101.442330.000000.00000-25.9512911.33
8392013.07.03 07:53buy4200.101.442330.000000.00000
8402013.07.04 09:56close4200.101.444000.000000.0000018.5412929.87
8412013.07.04 09:56sell4210.101.444000.000000.00000
8422013.07.04 12:46close4210.101.438330.000000.0000063.1512993.02
8432013.07.04 12:46buy4220.101.438330.000000.00000
8442013.07.04 22:57close4220.101.438000.000000.00000-3.6712989.35
8452013.07.04 22:57sell4230.101.438000.000000.00000
8462013.07.07 21:37close4230.101.438330.000000.00000-4.1412985.21
8472013.07.07 21:37buy4240.101.438330.000000.00000
8482013.07.09 08:45close4240.101.440000.000000.0000018.5613003.78
8492013.07.09 08:45sell4250.101.440000.000000.00000
8502013.07.09 14:38close4250.101.442330.000000.00000-25.9512977.83
8512013.07.09 14:38buy4260.101.442330.000000.00000
8522013.07.10 08:59close4260.101.444000.000000.0000018.5912996.41
8532013.07.10 08:59sell4270.101.444000.000000.00000
8542013.07.10 11:57close4270.101.444330.000000.00000-3.6812992.73
8552013.07.10 11:57buy4280.101.444330.000000.00000
8562013.07.10 17:13close4280.101.442000.000000.00000-25.9512966.78
8572013.07.10 17:13sell4290.101.442000.000000.00000
8582013.07.10 23:13close4290.101.432330.000000.00000107.7013074.48
8592013.07.10 23:13buy4300.101.432330.000000.00000
8602013.07.11 02:58close4300.101.430000.000000.00000-26.0213048.46
8612013.07.11 02:58sell4310.101.430000.000000.00000
8622013.07.11 06:26close4310.101.434330.000000.00000-48.2213000.24
8632013.07.11 06:26buy4320.101.434330.000000.00000
8642013.07.12 10:37close4320.101.434000.000000.00000-3.6912996.55
8652013.07.12 10:37sell4330.101.434000.000000.00000
8662013.07.15 12:27close4330.101.434330.000000.00000-4.1412992.41
8672013.07.15 12:27buy4340.101.434330.000000.00000
8682013.07.15 17:38close4340.101.432000.000000.00000-25.9512966.46
8692013.07.15 17:38sell4350.101.432000.000000.00000
8702013.07.17 08:31close4350.101.428330.000000.0000039.9313006.39
8712013.07.17 08:31buy4360.101.428330.000000.00000
8722013.07.17 09:12close4360.101.428000.000000.00000-3.6813002.71
8732013.07.17 09:12sell4370.101.428000.000000.00000
8742013.07.17 11:12close4370.101.430330.000000.00000-25.9512976.76
8752013.07.17 11:12buy4380.101.430330.000000.00000
8762013.07.24 07:47close4380.101.438000.000000.0000085.2913062.05
8772013.07.24 07:47sell4390.101.438000.000000.00000
8782013.07.25 08:25close4390.101.438330.000000.00000-5.0813056.97
8792013.07.25 08:25buy4400.101.438330.000000.00000
8802013.07.25 08:30close4400.101.436000.000000.00000-25.9513031.02
8812013.07.25 08:30sell4410.101.436000.000000.00000
8822013.08.01 08:28close4410.101.414330.000000.00000238.0613269.08
8832013.08.01 08:28buy4420.101.414330.000000.00000
8842013.08.06 00:43close4420.101.424000.000000.00000107.6513376.73
8852013.08.06 00:43sell4430.101.424000.000000.00000
8862013.08.06 08:27close4430.101.424330.000000.00000-3.6813373.05
8872013.08.06 08:27buy4440.101.424330.000000.00000
8882013.08.06 12:14close4440.101.422000.000000.00000-25.9613347.09
8892013.08.06 12:14sell4450.101.422000.000000.00000
8902013.08.07 09:57close4450.101.420330.000000.0000018.1313365.22
8912013.08.07 09:57buy4460.101.420330.000000.00000
8922013.08.08 07:00close4460.101.428000.000000.0000085.3713450.59
8932013.08.08 07:00sell4470.101.428000.000000.00000
8942013.08.08 13:29close4470.101.430330.000000.00000-25.9513424.64
8952013.08.08 13:29buy4480.101.430330.000000.00000
8962013.08.08 16:19close4480.101.430000.000000.00000-3.6713420.97
8972013.08.08 16:19sell4490.101.430000.000000.00000
8982013.08.12 02:07close4490.101.432330.000000.00000-26.8913394.08
8992013.08.12 02:07buy4500.101.432330.000000.00000
9002013.08.15 17:35close4500.101.450000.000000.00000196.7313590.82
9012013.08.15 17:35sell4510.101.450000.000000.00000
9022013.08.16 15:59close4510.101.448330.000000.0000018.1313608.95
9032013.08.16 15:59buy4520.101.448330.000000.00000
9042013.08.19 17:53close4520.101.446000.000000.00000-25.9813582.96
9052013.08.19 17:53sell4530.101.446000.000000.00000
9062013.08.21 14:54close4530.101.444330.000000.0000017.6613600.62
9072013.08.21 14:54buy4540.101.444330.000000.00000
9082013.08.22 08:10close4540.101.442000.000000.00000-26.0213574.61
9092013.08.22 08:10sell4550.101.442000.000000.00000
9102013.08.22 10:14close4550.101.444330.000000.00000-25.9513548.66
9112013.08.22 10:14buy4560.101.444330.000000.00000
9122013.08.22 12:40close4560.101.442000.000000.00000-25.9513522.71
9132013.08.22 12:40sell4570.101.442000.000000.00000
9142013.08.23 08:29close4570.101.442330.000000.00000-4.1413518.57
9152013.08.23 08:29buy4580.101.442330.000000.00000
9162013.08.23 11:42close4580.101.440000.000000.00000-25.9513492.62
9172013.08.23 11:42sell4590.101.440000.000000.00000
9182013.08.28 13:33close4590.101.430330.000000.00000106.2913598.91
9192013.08.28 13:33buy4600.101.430330.000000.00000
9202013.09.06 13:43close4600.101.466000.000000.00000397.1213996.02
9212013.09.06 13:43sell4610.101.466000.000000.00000
9222013.09.10 10:15close4610.101.468330.000000.00000-26.9013969.12
9232013.09.10 10:15buy4620.101.468330.000000.00000
9242013.09.11 14:00close4620.101.470000.000000.0000018.5813987.70
9252013.09.11 14:00sell4630.101.470000.000000.00000
9262013.09.13 01:20close4630.101.472330.000000.00000-27.8313959.87
9272013.09.13 01:20buy4640.101.472330.000000.00000
9282013.09.15 21:00close4640.101.474000.000000.0000018.6013978.47
9292013.09.15 21:00sell4650.101.474000.000000.00000
9302013.09.16 08:46close4650.101.474330.000000.00000-4.1413974.33
9312013.09.16 08:46buy4660.101.474330.000000.00000
9322013.09.17 09:00close4660.101.474000.000000.00000-3.7013970.63
9332013.09.17 09:00sell4670.101.474000.000000.00000
9342013.09.18 08:30close4670.101.476330.000000.00000-26.4213944.21
9352013.09.18 08:30buy4680.101.476330.000000.00000
9362013.09.18 17:25close4680.101.474000.000000.00000-25.9613918.25
9372013.09.18 17:25sell4690.101.474000.000000.00000
9382013.09.23 07:40close4690.101.462330.000000.00000127.6314045.88
9392013.09.23 07:40buy4700.101.462330.000000.00000
9402013.09.23 12:45close4700.101.460000.000000.00000-25.9614019.92
9412013.09.23 12:45sell4710.101.460000.000000.00000
9422013.09.25 10:14close4710.101.460330.000000.00000-4.6114015.31
9432013.09.25 10:14buy4720.101.460330.000000.00000
9442013.09.26 08:36close4720.101.460000.000000.00000-3.7514011.56
9452013.09.26 08:36sell4730.101.460000.000000.00000
9462013.09.27 05:19close4730.101.462330.000000.00000-26.4213985.14
9472013.09.27 05:19buy4740.101.462330.000000.00000
9482013.09.27 08:22close4740.101.460000.000000.00000-25.9613959.18
9492013.09.27 08:22sell4750.101.460000.000000.00000
9502013.09.27 19:54close4750.101.462330.000000.00000-25.9513933.23
9512013.09.27 19:54buy4760.101.462330.000000.00000
9522013.09.30 12:25close4760.101.462000.000000.00000-3.7013929.52
9532013.09.30 12:25sell4770.101.462000.000000.00000
9542013.09.30 14:59close4770.101.464330.000000.00000-25.9513903.57
9552013.09.30 14:59buy4780.101.464330.000000.00000
9562013.10.01 06:54close4780.101.464000.000000.00000-3.7013899.87
9572013.10.01 06:54sell4790.101.464000.000000.00000
9582013.10.01 09:04close4790.101.466330.000000.00000-25.9513873.92
9592013.10.01 09:04buy4800.101.466330.000000.00000
9602013.10.02 12:37close4800.101.464000.000000.00000-25.9813847.94
9612013.10.02 12:37sell4810.101.464000.000000.00000
9622013.10.04 15:54close4810.101.454330.000000.00000105.8213953.76
9632013.10.04 15:54buy4820.101.454330.000000.00000
9642013.10.04 20:16close4820.101.452000.000000.00000-25.9613927.80
9652013.10.04 20:16sell4830.101.452000.000000.00000
9662013.10.07 12:42close4830.101.454330.000000.00000-26.4213901.38
9672013.10.07 12:42buy4840.101.454330.000000.00000
9682013.10.08 09:41close4840.101.454000.000000.00000-3.7013897.68
9692013.10.08 09:41sell4850.101.454000.000000.00000
9702013.10.08 10:16close4850.101.456330.000000.00000-25.9513871.73
9712013.10.08 10:16buy4860.101.456330.000000.00000
9722013.10.08 23:07close4860.101.454000.000000.00000-25.9613845.77
9732013.10.08 23:07sell4870.101.454000.000000.00000
9742013.10.09 01:45close4870.101.456330.000000.00000-26.4213819.35
9752013.10.09 01:45buy4880.101.456330.000000.00000
9762013.10.09 08:30close4880.101.454000.000000.00000-25.9613793.39
9772013.10.09 08:30sell4890.101.454000.000000.00000
9782013.10.10 13:40close4890.101.454330.000000.00000-5.0913788.30
9792013.10.10 13:40buy4900.101.454330.000000.00000
9802013.10.11 08:15close4900.101.452000.000000.00000-25.9813762.31
9812013.10.11 08:15sell4910.101.452000.000000.00000
9822013.10.11 16:31close4910.101.454330.000000.00000-25.9513736.36
9832013.10.11 16:31buy4920.101.454330.000000.00000
9842013.10.14 12:37close4920.101.454000.000000.00000-3.7013732.66
9852013.10.14 12:37sell4930.101.454000.000000.00000
9862013.10.15 01:32close4930.101.456330.000000.00000-26.4213706.24
9872013.10.15 01:32buy4940.101.456330.000000.00000
9882013.10.16 12:48close4940.101.458000.000000.0000018.5813724.82
9892013.10.16 12:48sell4950.101.458000.000000.00000
9902013.10.17 15:01close4950.101.458330.000000.00000-5.0913719.73
9912013.10.17 15:01buy4960.101.458330.000000.00000
9922013.10.21 16:24close4960.101.456000.000000.00000-26.0113693.72
9932013.10.21 16:24sell4970.101.456000.000000.00000
9942013.10.24 17:22close4970.101.446330.000000.00000105.3513799.07
9952013.10.24 17:22buy4980.101.446330.000000.00000
9962013.10.25 14:46close4980.101.446000.000000.00000-3.6913795.38
9972013.10.25 14:46sell4990.101.446000.000000.00000
9982013.10.28 09:15close4990.101.446330.000000.00000-4.1513791.23
9992013.10.28 09:15buy5000.101.446330.000000.00000
10002013.10.29 00:14close5000.101.444000.000000.00000-25.9713765.25
10012013.10.29 00:14sell5010.101.444000.000000.00000
10022013.10.29 09:37close5010.101.444330.000000.00000-3.6813761.57
10032013.10.29 09:37buy5020.101.444330.000000.00000
10042013.10.29 12:29close5020.101.442000.000000.00000-25.9513735.62
10052013.10.29 12:29sell5030.101.442000.000000.00000
10062013.10.31 05:34close5030.101.444330.000000.00000-27.8313707.79
10072013.10.31 05:34buy5040.101.444330.000000.00000
10082013.11.04 16:28close5040.101.454000.000000.00000107.6813815.48
10092013.11.04 16:28sell5050.101.454000.000000.00000
10102013.11.05 08:00close5050.101.456330.000000.00000-26.4213789.06
10112013.11.05 08:00buy5060.101.456330.000000.00000
10122013.11.07 16:17close5060.101.474000.000000.00000196.7513985.81
10132013.11.07 16:17sell5070.101.474000.000000.00000
10142013.11.07 17:00close5070.101.474330.000000.00000-3.6713982.14
10152013.11.07 17:00buy5080.101.474330.000000.00000
10162013.11.07 19:31close5080.101.474000.000000.00000-3.6813978.46
10172013.11.07 19:31sell5090.101.474000.000000.00000
10182013.11.08 02:26close5090.101.474330.000000.00000-4.1413974.32
10192013.11.08 02:26buy5100.101.474330.000000.00000
10202013.11.08 09:53close5100.101.474000.000000.00000-3.6813970.64
10212013.11.08 09:53sell5110.101.474000.000000.00000
10222013.11.08 13:30close5110.101.472330.000000.0000018.6013989.24
10232013.11.08 13:30buy5120.101.472330.000000.00000
10242013.11.08 13:35close5120.101.474000.000000.0000018.6014007.84
10252013.11.08 13:35sell5130.101.474000.000000.00000
10262013.11.08 15:21close5130.101.474330.000000.00000-3.6714004.17
10272013.11.08 15:21buy5140.101.474330.000000.00000
10282013.11.11 10:53close5140.101.472000.000000.00000-25.9813978.18
10292013.11.11 10:53sell5150.101.472000.000000.00000
10302013.11.13 14:43close5150.101.468330.000000.0000039.9314018.11
10312013.11.13 14:43buy5160.101.468330.000000.00000
10322013.11.18 10:30close5160.101.470000.000000.0000018.4914036.60
10332013.11.18 10:30sell5170.101.470000.000000.00000
10342013.11.20 13:30close5170.101.472330.000000.00000-26.8914009.71
10352013.11.20 13:30buy5180.101.472330.000000.00000
10362013.11.22 10:14close5180.101.474000.000000.0000018.5114028.22
10372013.11.22 10:14sell5190.101.474000.000000.00000
10382013.11.27 10:17close5190.101.474330.000000.00000-5.0814023.14
10392013.11.27 10:17buy5200.101.474330.000000.00000
10402013.11.28 09:00close5200.101.476000.000000.0000018.5314041.67
10412013.11.28 09:00sell5210.101.476000.000000.00000
10422013.11.28 10:31close5210.101.478330.000000.00000-25.9514015.72
10432013.11.28 10:31buy5220.101.478330.000000.00000
10442013.11.29 12:07close5220.101.478000.000000.00000-3.7014012.01
10452013.11.29 12:07sell5230.101.478000.000000.00000
10462013.11.29 15:59close5230.101.480330.000000.00000-25.9513986.06
10472013.11.29 15:59buy5240.101.480330.000000.00000
10482013.12.03 13:41close5240.101.484000.000000.0000040.8414026.91
10492013.12.03 13:41sell5250.101.484000.000000.00000
10502013.12.10 04:40close5250.101.462330.000000.00000238.0614264.97
10512013.12.10 04:40buy5260.101.462330.000000.00000
10522013.12.10 13:07close5260.101.460000.000000.00000-25.9614239.01
10532013.12.10 13:07sell5270.101.460000.000000.00000
10542013.12.12 08:41close5270.101.456330.000000.0000039.0014278.01
10552013.12.12 08:41buy5280.101.456330.000000.00000
10562013.12.12 11:16close5280.101.454000.000000.00000-25.9614252.05
10572013.12.12 11:16sell5290.101.454000.000000.00000
10582013.12.18 09:09close5290.101.446330.000000.0000083.5414335.59
10592013.12.18 09:09buy5300.101.446330.000000.00000
10602013.12.20 21:32close5300.101.464000.000000.00000196.7614532.35
10612013.12.20 21:32sell5310.101.464000.000000.00000
10622013.12.23 08:13close5310.101.464330.000000.00000-4.1414528.21
10632013.12.23 08:13buy5320.101.464330.000000.00000
10642013.12.23 13:51close5320.101.462000.000000.00000-25.9614502.25
10652013.12.23 13:51sell5330.101.462000.000000.00000
10662013.12.24 08:02close5330.101.464330.000000.00000-26.4214475.83
10672013.12.24 08:02buy5340.101.464330.000000.00000
10682013.12.27 06:42close5340.101.466000.000000.0000018.4914494.31
10692013.12.27 06:42sell5350.101.466000.000000.00000
10702013.12.27 14:39close5350.101.466330.000000.00000-3.6814490.63
10712013.12.27 14:39buy5360.101.466330.000000.00000
10722013.12.30 12:43close5360.101.466000.000000.00000-3.7014486.93
10732013.12.30 12:43sell5370.101.466000.000000.00000
10742013.12.31 07:49close5370.101.468330.000000.00000-26.4314460.50
10752013.12.31 07:49buy5380.101.468330.000000.00000
10762014.01.02 14:59close5380.101.480000.000000.00000129.9214590.42
10772014.01.02 14:59sell5390.101.480000.000000.00000
10782014.01.03 10:53close5390.101.482330.000000.00000-26.4214564.00
10792014.01.03 10:53buy5400.101.482330.000000.00000
10802014.01.03 12:31close5400.101.482000.000000.00000-3.6714560.33
10812014.01.03 12:31sell5410.101.482000.000000.00000
10822014.01.03 15:30close5410.101.484330.000000.00000-25.9514534.38
10832014.01.03 15:30buy5420.101.484330.000000.00000
10842014.01.06 01:41close5420.101.482000.000000.00000-25.9714508.40
10852014.01.06 01:41sell5430.101.482000.000000.00000
10862014.01.06 13:15close5430.101.484330.000000.00000-25.9514482.45
10872014.01.06 13:15buy5440.101.484330.000000.00000
10882014.01.06 16:23close5440.101.484000.000000.00000-3.6714478.78
10892014.01.06 16:23sell5450.101.484000.000000.00000
10902014.01.07 06:56close5450.101.486330.000000.00000-26.4214452.36
10912014.01.07 06:56buy5460.101.486330.000000.00000
10922014.01.09 16:20close5460.101.496000.000000.00000107.6414560.00
10932014.01.09 16:20sell5470.101.496000.000000.00000
10942014.01.14 09:21close5470.101.480330.000000.00000173.1214733.12
10952014.01.14 09:21buy5480.101.480330.000000.00000
10962014.01.14 09:37close5480.101.480000.000000.00000-3.6714729.45
10972014.01.14 09:37sell5490.101.480000.000000.00000
10982014.01.14 12:29close5490.101.482330.000000.00000-25.9514703.50
10992014.01.14 12:29buy5500.101.482330.000000.00000
11002014.01.15 14:02close5500.101.486000.000000.0000040.8714744.37
11012014.01.15 14:02sell5510.101.486000.000000.00000
11022014.01.15 15:18close5510.101.486330.000000.00000-3.6714740.70
11032014.01.15 15:18buy5520.101.486330.000000.00000
11042014.01.16 08:10close5520.101.484000.000000.00000-26.0214714.68
11052014.01.16 08:10sell5530.101.484000.000000.00000
11062014.01.17 09:31close5530.101.488330.000000.00000-48.7014665.98
11072014.01.17 09:31buy5540.101.488330.000000.00000
11082014.01.23 07:58close5540.101.504000.000000.00000174.4314840.41
11092014.01.23 07:58sell5550.101.504000.000000.00000
11102014.01.27 07:27close5550.101.478330.000000.00000284.9715125.38
11112014.01.27 07:27buy5560.101.478330.000000.00000
11122014.01.27 09:18close5560.101.478000.000000.00000-3.6815121.70
11132014.01.27 09:18sell5570.101.478000.000000.00000
11142014.01.27 10:06close5570.101.480330.000000.00000-25.9515095.75
11152014.01.27 10:06buy5580.101.480330.000000.00000
11162014.01.28 08:10close at stop5580.101.490440.000000.00000112.6115208.36