Strategy Tester Report
HART EA
GCMFX-Demo (Build 509)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2012.01.12 02:16 - 2014.01.24 13:27
ModelEvery tick (the most precise method based on all available least timeframes)
Bars in test5225Ticks modelled28314813Modelling quality24.54%
Mismatched charts errors0
Initial deposit10000.00
Total net profit8429.89Gross profit17386.48Gross loss-8956.59
Profit factor1.94Expected payoff8.14
Absolute drawdown17.60Maximal drawdown310.20 (1.88%)Relative drawdown1.88% (310.20)
Total trades1035Short positions (won %)518 (29.73%)Long positions (won %)517 (31.14%)
Profit trades (% of total)315 (30.43%)Loss trades (% of total)720 (69.57%)
Largestprofit trade292.19loss trade-155.80
Averageprofit trade55.20loss trade-12.44
Maximumconsecutive wins (profit in money)5 (242.98)consecutive losses (loss in money)15 (-181.08)
Maximalconsecutive profit (count of wins)300.78 (4)consecutive loss (count of losses)-252.40 (8)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.12 13:31sell10.101.274000.000000.00000
22012.01.12 13:54close10.101.275580.000000.00000-15.809984.20
32012.01.12 13:54buy20.101.275580.000000.00000
42012.01.13 09:28close20.101.282400.000000.0000068.1810052.38
52012.01.13 09:28sell30.101.282400.000000.00000
62012.01.16 08:12close30.101.267180.000000.00000152.2010204.58
72012.01.16 08:12buy40.101.267180.000000.00000
82012.01.16 22:54close40.101.267000.000000.00000-1.8010202.78
92012.01.16 22:54sell50.101.267000.000000.00000
102012.01.17 00:49close50.101.268580.000000.00000-15.8010186.98
112012.01.17 00:49buy60.101.268580.000000.00000
122012.01.17 13:49close60.101.275400.000000.0000068.2010255.18
132012.01.17 13:49sell70.101.275400.000000.00000
142012.01.18 02:05close70.101.276980.000000.00000-15.8010239.38
152012.01.18 02:05buy80.101.276980.000000.00000
162012.01.18 06:50close80.101.276800.000000.00000-1.8010237.58
172012.01.18 06:50sell90.101.276800.000000.00000
182012.01.18 07:30close90.101.278380.000000.00000-15.8010221.78
192012.01.18 07:30buy100.101.278380.000000.00000
202012.01.18 08:25close100.101.275400.000000.00000-29.8010191.98
212012.01.18 08:25sell110.101.275400.000000.00000
222012.01.18 09:14close110.101.278380.000000.00000-29.8010162.18
232012.01.18 09:14buy120.101.278380.000000.00000
242012.01.18 12:11close120.101.279600.000000.0000012.2010174.38
252012.01.18 12:11sell130.101.279600.000000.00000
262012.01.18 12:44close130.101.281180.000000.00000-15.8010158.58
272012.01.18 12:44buy140.101.281180.000000.00000
282012.01.18 15:50close140.101.282400.000000.0000012.2010170.78
292012.01.18 15:50sell150.101.282400.000000.00000
302012.01.18 17:26close150.101.283980.000000.00000-15.8010154.98
312012.01.18 17:26buy160.101.283980.000000.00000
322012.01.20 09:00close160.101.292200.000000.0000082.1210237.10
332012.01.20 09:00sell170.101.292200.000000.00000
342012.01.20 15:22close170.101.292380.000000.00000-1.8010235.30
352012.01.20 15:22buy180.101.292380.000000.00000
362012.01.22 21:00close180.101.288000.000000.00000-43.8010191.50
372012.01.22 21:00sell190.101.288000.000000.00000
382012.01.23 08:12close190.101.292380.000000.00000-43.8010147.70
392012.01.23 08:12buy200.101.292380.000000.00000
402012.01.24 02:31close200.101.300600.000000.0000082.1810229.88
412012.01.24 02:31sell210.101.300600.000000.00000
422012.01.24 06:23close210.101.302180.000000.00000-15.8010214.08
432012.01.24 06:23buy220.101.302180.000000.00000
442012.01.24 08:25close220.101.302000.000000.00000-1.8010212.28
452012.01.24 08:25sell230.101.302000.000000.00000
462012.01.24 09:08close230.101.303580.000000.00000-15.8010196.48
472012.01.24 09:08buy240.101.303580.000000.00000
482012.01.24 09:49close240.101.300600.000000.00000-29.8010166.68
492012.01.24 09:49sell250.101.300600.000000.00000
502012.01.24 16:32close250.101.300780.000000.00000-1.8010164.88
512012.01.24 16:32buy260.101.300780.000000.00000
522012.01.25 09:39close260.101.300600.000000.00000-1.8210163.06
532012.01.25 09:39sell270.101.300600.000000.00000
542012.01.25 17:28close270.101.299380.000000.0000012.2010175.26
552012.01.25 17:28buy280.101.299380.000000.00000
562012.01.26 15:35close280.101.314600.000000.00000152.1410327.40
572012.01.26 15:35sell290.101.314600.000000.00000
582012.01.27 09:50close290.101.313380.000000.0000012.2010339.60
592012.01.27 09:50buy300.101.313380.000000.00000
602012.01.27 13:43close300.101.311800.000000.00000-15.8010323.80
612012.01.27 13:43sell310.101.311800.000000.00000
622012.01.27 14:35close310.101.313380.000000.00000-15.8010308.00
632012.01.27 14:35buy320.101.313380.000000.00000
642012.01.27 15:05close320.101.313200.000000.00000-1.8010306.20
652012.01.27 15:05sell330.101.313200.000000.00000
662012.01.27 16:16close330.101.314780.000000.00000-15.8010290.40
672012.01.27 16:16buy340.101.314780.000000.00000
682012.01.30 01:40close340.101.317400.000000.0000026.1810316.58
692012.01.30 01:40sell350.101.317400.000000.00000
702012.01.31 00:26close350.101.314780.000000.0000026.2010342.77
712012.01.31 00:26buy360.101.314780.000000.00000
722012.01.31 14:30close360.101.316000.000000.0000012.2010354.97
732012.01.31 14:30sell370.101.316000.000000.00000
742012.02.01 08:36close370.101.307780.000000.0000082.2010437.17
752012.02.01 08:36buy380.101.307780.000000.00000
762012.02.01 18:44close380.101.317400.000000.0000096.2010533.37
772012.02.01 18:44sell390.101.317400.000000.00000
782012.02.02 00:41close390.101.317580.000000.00000-1.8010531.57
792012.02.02 00:41buy400.101.317580.000000.00000
802012.02.02 08:11close400.101.316000.000000.00000-15.8010515.77
812012.02.02 08:11sell410.101.316000.000000.00000
822012.02.02 10:35close410.101.316180.000000.00000-1.8010513.97
832012.02.02 10:35buy420.101.316180.000000.00000
842012.02.02 10:42close420.101.314600.000000.00000-15.8010498.17
852012.02.02 10:42sell430.101.314600.000000.00000
862012.02.02 14:21close430.101.313380.000000.0000012.2010510.37
872012.02.02 14:21buy440.101.313380.000000.00000
882012.02.03 00:02close440.101.313200.000000.00000-1.8210508.55
892012.02.03 00:02sell450.101.313200.000000.00000
902012.02.03 06:09close450.101.314780.000000.00000-15.8010492.75
912012.02.03 06:09buy460.101.314780.000000.00000
922012.02.03 13:46close460.101.314600.000000.00000-1.8010490.95
932012.02.03 13:46sell470.101.314600.000000.00000
942012.02.03 17:40close470.101.313380.000000.0000012.2010503.15
952012.02.03 17:40buy480.101.313380.000000.00000
962012.02.06 02:03close480.101.310400.000000.00000-29.8210473.33
972012.02.06 02:03sell490.101.310400.000000.00000
982012.02.06 12:20close490.101.306380.000000.0000040.2010513.53
992012.02.06 12:20buy500.101.306380.000000.00000
1002012.02.06 13:13close500.101.304800.000000.00000-15.8010497.73
1012012.02.06 13:13sell510.101.304800.000000.00000
1022012.02.06 15:10close510.101.307780.000000.00000-29.8010467.93
1032012.02.06 15:10buy520.101.307780.000000.00000
1042012.02.07 03:52close520.101.310400.000000.0000026.1810494.11
1052012.02.07 03:52sell530.101.310400.000000.00000
1062012.02.07 07:09close530.101.311980.000000.00000-15.8010478.31
1072012.02.07 07:09buy540.101.311980.000000.00000
1082012.02.07 11:02close540.101.311800.000000.00000-1.8010476.51
1092012.02.07 11:02sell550.101.311800.000000.00000
1102012.02.07 13:34close550.101.314780.000000.00000-29.8010446.71
1112012.02.07 13:34buy560.101.314780.000000.00000
1122012.02.08 16:09close560.101.324400.000000.0000096.1810542.89
1132012.02.08 16:09sell570.101.324400.000000.00000
1142012.02.08 16:53close570.101.325980.000000.00000-15.8010527.09
1152012.02.08 16:53buy580.101.325980.000000.00000
1162012.02.08 23:01close580.101.324400.000000.00000-15.8010511.29
1172012.02.08 23:01sell590.101.324400.000000.00000
1182012.02.09 02:20close590.101.325980.000000.00000-15.8010495.49
1192012.02.09 02:20buy600.101.325980.000000.00000
1202012.02.09 11:50close600.101.325800.000000.00000-1.8010493.69
1212012.02.09 11:50sell610.101.325800.000000.00000
1222012.02.09 13:13close610.101.328780.000000.00000-29.8010463.89
1232012.02.09 13:13buy620.101.328780.000000.00000
1242012.02.09 13:29close620.101.327200.000000.00000-15.8010448.09
1252012.02.09 13:29sell630.101.327200.000000.00000
1262012.02.09 13:46close630.101.328780.000000.00000-15.8010432.29
1272012.02.09 13:46buy640.101.328780.000000.00000
1282012.02.09 15:33close640.101.328600.000000.00000-1.8010430.49
1292012.02.09 15:33sell650.101.328600.000000.00000
1302012.02.09 15:58close650.101.328780.000000.00000-1.8010428.69
1312012.02.09 15:58buy660.101.328780.000000.00000
1322012.02.09 23:45close660.101.327200.000000.00000-15.8010412.89
1332012.02.09 23:45sell670.101.327200.000000.00000
1342012.02.12 22:23close670.101.321780.000000.0000054.2010467.09
1352012.02.12 22:23buy680.101.321780.000000.00000
1362012.02.13 00:33close680.101.323000.000000.0000012.1810479.27
1372012.02.13 00:33sell690.101.323000.000000.00000
1382012.02.13 03:25close690.101.324580.000000.00000-15.8010463.47
1392012.02.13 03:25buy700.101.324580.000000.00000
1402012.02.13 14:43close700.101.323000.000000.00000-15.8010447.67
1412012.02.13 14:43sell710.101.323000.000000.00000
1422012.02.14 09:50close710.101.318980.000000.0000040.2010487.87
1432012.02.14 09:50buy720.101.318980.000000.00000
1442012.02.14 13:02close720.101.317400.000000.00000-15.8010472.07
1452012.02.14 13:02sell730.101.317400.000000.00000
1462012.02.15 02:27close730.101.314780.000000.0000026.2010498.26
1472012.02.15 02:27buy740.101.314780.000000.00000
1482012.02.15 10:54close740.101.314600.000000.00000-1.8010496.46
1492012.02.15 10:54sell750.101.314600.000000.00000
1502012.02.16 14:51close750.101.303580.000000.00000110.2010606.66
1512012.02.16 14:51buy760.101.303580.000000.00000
1522012.02.17 15:09close760.101.316000.000000.00000124.1810730.84
1532012.02.17 15:09sell770.101.316000.000000.00000
1542012.02.19 21:00close770.101.318980.000000.00000-29.8010701.04
1552012.02.19 21:00buy780.101.318980.000000.00000
1562012.02.20 23:11close780.101.323000.000000.0000040.1810741.22
1572012.02.20 23:11sell790.101.323000.000000.00000
1582012.02.21 02:51close790.101.323180.000000.00000-1.8010739.42
1592012.02.21 02:51buy800.101.323180.000000.00000
1602012.02.21 07:32close800.101.325800.000000.0000026.2010765.62
1612012.02.21 07:32sell810.101.325800.000000.00000
1622012.02.21 08:57close810.101.327380.000000.00000-15.8010749.82
1632012.02.21 08:57buy820.101.327380.000000.00000
1642012.02.21 09:35close820.101.325800.000000.00000-15.8010734.02
1652012.02.21 09:35sell830.101.325800.000000.00000
1662012.02.21 14:09close830.101.324580.000000.0000012.2010746.22
1672012.02.21 14:09buy840.101.324580.000000.00000
1682012.02.21 20:27close840.101.323000.000000.00000-15.8010730.42
1692012.02.21 20:27sell850.101.323000.000000.00000
1702012.02.22 07:53close850.101.324580.000000.00000-15.8010714.62
1712012.02.22 07:53buy860.101.324580.000000.00000
1722012.02.22 08:35close860.101.323000.000000.00000-15.8010698.82
1732012.02.22 08:35sell870.101.323000.000000.00000
1742012.02.22 12:40close870.101.323180.000000.00000-1.8010697.02
1752012.02.22 12:40buy880.101.323180.000000.00000
1762012.02.22 15:03close880.101.323000.000000.00000-1.8010695.22
1772012.02.22 15:03sell890.101.323000.000000.00000
1782012.02.22 16:02close890.101.324580.000000.00000-15.8010679.42
1792012.02.22 16:02buy900.101.324580.000000.00000
1802012.02.23 14:44close900.101.328600.000000.0000040.1410719.56
1812012.02.23 14:44sell910.101.328600.000000.00000
1822012.02.23 15:30close910.101.330180.000000.00000-15.8010703.76
1832012.02.23 15:30buy920.101.330180.000000.00000
1842012.02.27 08:31close920.101.342600.000000.00000124.1610827.92
1852012.02.27 08:31sell930.101.342600.000000.00000
1862012.02.27 15:44close930.101.339980.000000.0000026.2010854.12
1872012.02.27 15:44buy940.101.339980.000000.00000
1882012.02.27 17:24close940.101.339800.000000.00000-1.8010852.32
1892012.02.27 17:24sell950.101.339800.000000.00000
1902012.02.27 17:59close950.101.339980.000000.00000-1.8010850.52
1912012.02.27 17:59buy960.101.339980.000000.00000
1922012.02.27 18:54close960.101.339800.000000.00000-1.8010848.72
1932012.02.27 18:54sell970.101.339800.000000.00000
1942012.02.27 20:06close970.101.341380.000000.00000-15.8010832.92
1952012.02.27 20:06buy980.101.341380.000000.00000
1962012.02.28 15:06close980.101.341200.000000.00000-1.8210831.10
1972012.02.28 15:06sell990.101.341200.000000.00000
1982012.02.28 16:09close990.101.344180.000000.00000-29.8010801.30
1992012.02.28 16:09buy1000.101.344180.000000.00000
2002012.02.29 10:36close1000.101.344000.000000.00000-1.8210799.48
2012012.02.29 10:36sell1010.101.344000.000000.00000
2022012.02.29 12:02close1010.101.344180.000000.00000-1.8010797.68
2032012.02.29 12:02buy1020.101.344180.000000.00000
2042012.02.29 15:06close1020.101.342600.000000.00000-15.8010781.88
2052012.02.29 15:06sell1030.101.342600.000000.00000
2062012.03.01 15:10close1030.101.331580.000000.00000110.2010892.08
2072012.03.01 15:10buy1040.101.331580.000000.00000
2082012.03.02 04:31close1040.101.330000.000000.00000-15.8210876.26
2092012.03.02 04:31sell1050.101.330000.000000.00000
2102012.03.05 10:05close1050.101.320380.000000.0000096.2010972.46
2112012.03.05 10:05buy1060.101.320380.000000.00000
2122012.03.06 03:33close1060.101.320200.000000.00000-1.8210970.64
2132012.03.06 03:33sell1070.101.320200.000000.00000
2142012.03.07 10:23close1070.101.314780.000000.0000054.2011024.83
2152012.03.07 10:23buy1080.101.314780.000000.00000
2162012.03.07 11:06close1080.101.313200.000000.00000-15.8011009.03
2172012.03.07 11:06sell1090.101.313200.000000.00000
2182012.03.07 16:06close1090.101.314780.000000.00000-15.8010993.23
2192012.03.07 16:06buy1100.101.314780.000000.00000
2202012.03.07 18:43close1100.101.314600.000000.00000-1.8010991.43
2212012.03.07 18:43sell1110.101.314600.000000.00000
2222012.03.08 03:20close1110.101.316180.000000.00000-15.8010975.63
2232012.03.08 03:20buy1120.101.316180.000000.00000
2242012.03.09 06:03close1120.101.324400.000000.0000082.1811057.81
2252012.03.09 06:03sell1130.101.324400.000000.00000
2262012.03.12 15:02close1130.101.313380.000000.00000110.2011168.01
2272012.03.12 15:02buy1140.101.313380.000000.00000
2282012.03.13 08:12close1140.101.314600.000000.0000012.1811180.19
2292012.03.13 08:12sell1150.101.314600.000000.00000
2302012.03.13 15:45close1150.101.310580.000000.0000040.2011220.39
2312012.03.13 15:45buy1160.101.310580.000000.00000
2322012.03.13 18:17close1160.101.309000.000000.00000-15.8011204.59
2332012.03.13 18:17sell1170.101.309000.000000.00000
2342012.03.14 11:00close1170.101.307780.000000.0000012.2011216.79
2352012.03.14 11:00buy1180.101.307780.000000.00000
2362012.03.14 12:23close1180.101.306200.000000.00000-15.8011200.99
2372012.03.14 12:23sell1190.101.306200.000000.00000
2382012.03.15 06:31close1190.101.304980.000000.0000012.2011213.19
2392012.03.15 06:31buy1200.101.304980.000000.00000
2402012.03.15 08:33close1200.101.304800.000000.00000-1.8011211.39
2412012.03.15 08:33sell1210.101.304800.000000.00000
2422012.03.15 09:34close1210.101.306380.000000.00000-15.8011195.59
2432012.03.15 09:34buy1220.101.306380.000000.00000
2442012.03.16 08:34close1220.101.307600.000000.0000012.1811207.77
2452012.03.16 08:34sell1230.101.307600.000000.00000
2462012.03.16 12:20close1230.101.309180.000000.00000-15.8011191.97
2472012.03.16 12:20buy1240.101.309180.000000.00000
2482012.03.20 09:32close1240.101.320200.000000.00000110.1611302.13
2492012.03.20 09:32sell1250.101.320200.000000.00000
2502012.03.20 13:50close1250.101.321780.000000.00000-15.8011286.33
2512012.03.20 13:50buy1260.101.321780.000000.00000
2522012.03.21 12:09close1260.101.323000.000000.0000012.1811298.51
2532012.03.21 12:09sell1270.101.323000.000000.00000
2542012.03.21 14:15close1270.101.323180.000000.00000-1.8011296.71
2552012.03.21 14:15buy1280.101.323180.000000.00000
2562012.03.21 14:55close1280.101.321600.000000.00000-15.8011280.91
2572012.03.21 14:55sell1290.101.321600.000000.00000
2582012.03.22 00:25close1290.101.323180.000000.00000-15.8011265.10
2592012.03.22 00:25buy1300.101.323180.000000.00000
2602012.03.22 02:38close1300.101.323000.000000.00000-1.8011263.30
2612012.03.22 02:38sell1310.101.323000.000000.00000
2622012.03.22 05:57close1310.101.323180.000000.00000-1.8011261.50
2632012.03.22 05:57buy1320.101.323180.000000.00000
2642012.03.22 08:04close1320.101.321600.000000.00000-15.8011245.70
2652012.03.22 08:04sell1330.101.321600.000000.00000
2662012.03.22 15:34close1330.101.318980.000000.0000026.2011271.90
2672012.03.22 15:34buy1340.101.318980.000000.00000
2682012.03.22 18:21close1340.101.318800.000000.00000-1.8011270.10
2692012.03.22 18:21sell1350.101.318800.000000.00000
2702012.03.22 22:40close1350.101.320380.000000.00000-15.8011254.30
2712012.03.22 22:40buy1360.101.320380.000000.00000
2722012.03.23 11:34close1360.101.324400.000000.0000040.1811294.48
2732012.03.23 11:34sell1370.101.324400.000000.00000
2742012.03.23 12:54close1370.101.324580.000000.00000-1.8011292.68
2752012.03.23 12:54buy1380.101.324580.000000.00000
2762012.03.23 13:32close1380.101.324400.000000.00000-1.8011290.88
2772012.03.23 13:32sell1390.101.324400.000000.00000
2782012.03.23 14:40close1390.101.325980.000000.00000-15.8011275.08
2792012.03.23 14:40buy1400.101.325980.000000.00000
2802012.03.26 06:39close1400.101.324400.000000.00000-15.8211259.26
2812012.03.26 06:39sell1410.101.324400.000000.00000
2822012.03.26 10:36close1410.101.324580.000000.00000-1.8011257.46
2832012.03.26 10:36buy1420.101.324580.000000.00000
2842012.03.27 11:38close1420.101.334200.000000.0000096.1811353.64
2852012.03.27 11:38sell1430.101.334200.000000.00000
2862012.03.28 07:30close1430.101.335780.000000.00000-15.8011337.84
2872012.03.28 07:30buy1440.101.335780.000000.00000
2882012.03.28 08:55close1440.101.334200.000000.00000-15.8011322.04
2892012.03.28 08:55sell1450.101.334200.000000.00000
2902012.03.28 19:01close1450.101.332980.000000.0000012.2011334.24
2912012.03.28 19:01buy1460.101.332980.000000.00000
2922012.03.29 09:02close1460.101.331400.000000.00000-15.8611318.38
2932012.03.29 09:02sell1470.101.331400.000000.00000
2942012.03.29 20:33close1470.101.330180.000000.0000012.2011330.58
2952012.03.29 20:33buy1480.101.330180.000000.00000
2962012.03.30 08:31close1480.101.334200.000000.0000040.1811370.76
2972012.03.30 08:31sell1490.101.334200.000000.00000
2982012.03.30 10:20close1490.101.334380.000000.00000-1.8011368.96
2992012.03.30 10:20buy1500.101.334380.000000.00000
3002012.03.30 14:34close1500.101.332800.000000.00000-15.8011353.16
3012012.03.30 14:34sell1510.101.332800.000000.00000
3022012.03.30 16:16close1510.101.334380.000000.00000-15.8011337.36
3032012.03.30 16:16buy1520.101.334380.000000.00000
3042012.04.02 09:09close1520.101.334200.000000.00000-1.8211335.54
3052012.04.02 09:09sell1530.101.334200.000000.00000
3062012.04.02 16:06close1530.101.332980.000000.0000012.2011347.74
3072012.04.02 16:06buy1540.101.332980.000000.00000
3082012.04.03 11:26close1540.101.331400.000000.00000-15.8211331.92
3092012.04.03 11:26sell1550.101.331400.000000.00000
3102012.04.03 14:53close1550.101.332980.000000.00000-15.8011316.12
3112012.04.03 14:53buy1560.101.332980.000000.00000
3122012.04.03 18:01close1560.101.331400.000000.00000-15.8011300.32
3132012.04.03 18:01sell1570.101.331400.000000.00000
3142012.04.06 12:42close1570.101.309180.000000.00000222.1911522.52
3152012.04.06 12:42buy1580.101.309180.000000.00000
3162012.04.06 13:23close1580.101.307600.000000.00000-15.8011506.72
3172012.04.06 13:23sell1590.101.307600.000000.00000
3182012.04.09 07:30close1590.101.307780.000000.00000-1.8011504.92
3192012.04.09 07:30buy1600.101.307780.000000.00000
3202012.04.10 06:59close1600.101.309000.000000.0000012.1811517.10
3212012.04.10 06:59sell1610.101.309000.000000.00000
3222012.04.10 12:04close1610.101.310580.000000.00000-15.8011501.30
3232012.04.10 12:04buy1620.101.310580.000000.00000
3242012.04.10 13:29close1620.101.309000.000000.00000-15.8011485.50
3252012.04.10 13:29sell1630.101.309000.000000.00000
3262012.04.11 05:18close1630.101.310580.000000.00000-15.8011469.70
3272012.04.11 05:18buy1640.101.310580.000000.00000
3282012.04.11 15:39close1640.101.311800.000000.0000012.2011481.90
3292012.04.11 15:39sell1650.101.311800.000000.00000
3302012.04.12 02:50close1650.101.313380.000000.00000-15.8011466.09
3312012.04.12 02:50buy1660.101.313380.000000.00000
3322012.04.12 07:31close1660.101.311800.000000.00000-15.8011450.29
3332012.04.12 07:31sell1670.101.311800.000000.00000
3342012.04.12 08:45close1670.101.311980.000000.00000-1.8011448.49
3352012.04.12 08:45buy1680.101.311980.000000.00000
3362012.04.12 09:13close1680.101.311800.000000.00000-1.8011446.69
3372012.04.12 09:13sell1690.101.311800.000000.00000
3382012.04.12 10:25close1690.101.313380.000000.00000-15.8011430.89
3392012.04.12 10:25buy1700.101.313380.000000.00000
3402012.04.13 06:35close1700.101.316000.000000.0000026.1811457.07
3412012.04.13 06:35sell1710.101.316000.000000.00000
3422012.04.13 11:36close1710.101.316180.000000.00000-1.8011455.27
3432012.04.13 11:36buy1720.101.316180.000000.00000
3442012.04.13 12:07close1720.101.314600.000000.00000-15.8011439.47
3452012.04.13 12:07sell1730.101.314600.000000.00000
3462012.04.16 13:33close1730.101.304980.000000.0000096.2011535.67
3472012.04.16 13:33buy1740.101.304980.000000.00000
3482012.04.16 14:01close1740.101.304800.000000.00000-1.8011533.87
3492012.04.16 14:01sell1750.101.304800.000000.00000
3502012.04.16 14:46close1750.101.306380.000000.00000-15.8011518.07
3512012.04.16 14:46buy1760.101.306380.000000.00000
3522012.04.17 13:41close1760.101.311800.000000.0000054.1811572.25
3532012.04.17 13:41sell1770.101.311800.000000.00000
3542012.04.17 14:26close1770.101.313380.000000.00000-15.8011556.45
3552012.04.17 14:26buy1780.101.313380.000000.00000
3562012.04.17 16:14close1780.101.311800.000000.00000-15.8011540.65
3572012.04.17 16:14sell1790.101.311800.000000.00000
3582012.04.18 14:35close1790.101.310580.000000.0000012.2011552.85
3592012.04.18 14:35buy1800.101.310580.000000.00000
3602012.04.19 10:23close1800.101.311800.000000.0000012.1411564.99
3612012.04.19 10:23sell1810.101.311800.000000.00000
3622012.04.19 13:45close1810.101.311980.000000.00000-1.8011563.19
3632012.04.19 13:45buy1820.101.311980.000000.00000
3642012.04.23 07:12close1820.101.316000.000000.0000040.1611603.35
3652012.04.23 07:12sell1830.101.316000.000000.00000
3662012.04.23 20:46close1830.101.316180.000000.00000-1.8011601.55
3672012.04.23 20:46buy1840.101.316180.000000.00000
3682012.04.25 14:34close1840.101.318800.000000.0000026.1611627.71
3692012.04.25 14:34sell1850.101.318800.000000.00000
3702012.04.25 18:22close1850.101.320380.000000.00000-15.8011611.91
3712012.04.25 18:22buy1860.101.320380.000000.00000
3722012.04.26 10:01close1860.101.321600.000000.0000012.1411624.05
3732012.04.26 10:01sell1870.101.321600.000000.00000
3742012.04.26 14:06close1870.101.323180.000000.00000-15.8011608.25
3752012.04.26 14:06buy1880.101.323180.000000.00000
3762012.04.26 21:00close1880.101.321600.000000.00000-15.8011592.45
3772012.04.26 21:00sell1890.101.321600.000000.00000
3782012.04.27 08:34close1890.101.320380.000000.0000012.2011604.65
3792012.04.27 08:34buy1900.101.320380.000000.00000
3802012.04.30 10:15close1900.101.323000.000000.0000026.1811630.83
3812012.04.30 10:15sell1910.101.323000.000000.00000
3822012.05.01 02:42close1910.101.324580.000000.00000-15.8011615.03
3832012.05.01 02:42buy1920.101.324580.000000.00000
3842012.05.01 14:07close1920.101.323000.000000.00000-15.8011599.23
3852012.05.01 14:07sell1930.101.323000.000000.00000
3862012.05.03 12:44close1930.101.314780.000000.0000082.2011681.42
3872012.05.03 12:44buy1940.101.314780.000000.00000
3882012.05.04 07:48close1940.101.313200.000000.00000-15.8211665.60
3892012.05.04 07:48sell1950.101.313200.000000.00000
3902012.05.04 13:32close1950.101.316180.000000.00000-29.8011635.80
3912012.05.04 13:32buy1960.101.316180.000000.00000
3922012.05.04 14:19close1960.101.314600.000000.00000-15.8011620.00
3932012.05.04 14:19sell1970.101.314600.000000.00000
3942012.05.07 10:02close1970.101.303580.000000.00000110.2011730.20
3952012.05.07 10:02buy1980.101.303580.000000.00000
3962012.05.08 06:28close1980.101.302000.000000.00000-15.8211714.38
3972012.05.08 06:28sell1990.101.302000.000000.00000
3982012.05.08 11:17close1990.101.302180.000000.00000-1.8011712.58
3992012.05.08 11:17buy2000.101.302180.000000.00000
4002012.05.08 12:24close2000.101.300600.000000.00000-15.8011696.78
4012012.05.08 12:24sell2010.101.300600.000000.00000
4022012.05.08 17:45close2010.101.302180.000000.00000-15.8011680.98
4032012.05.08 17:45buy2020.101.302180.000000.00000
4042012.05.08 20:24close2020.101.300600.000000.00000-15.8011665.18
4052012.05.08 20:24sell2030.101.300600.000000.00000
4062012.05.10 07:20close2030.101.295180.000000.0000054.2011719.38
4072012.05.10 07:20buy2040.101.295180.000000.00000
4082012.05.10 09:29close2040.101.295000.000000.00000-1.8011717.58
4092012.05.10 09:29sell2050.101.295000.000000.00000
4102012.05.10 12:08close2050.101.296580.000000.00000-15.8011701.78
4112012.05.10 12:08buy2060.101.296580.000000.00000
4122012.05.10 15:04close2060.101.295000.000000.00000-15.8011685.98
4132012.05.10 15:04sell2070.101.295000.000000.00000
4142012.05.11 08:46close2070.101.293780.000000.0000012.2011698.18
4152012.05.11 08:46buy2080.101.293780.000000.00000
4162012.05.11 12:45close2080.101.293600.000000.00000-1.8011696.38
4172012.05.11 12:45sell2090.101.293600.000000.00000
4182012.05.11 14:30close2090.101.293780.000000.00000-1.8011694.58
4192012.05.11 14:30buy2100.101.293780.000000.00000
4202012.05.11 17:42close2100.101.292200.000000.00000-15.8011678.78
4212012.05.11 17:42sell2110.101.292200.000000.00000
4222012.05.16 08:31close2110.101.272780.000000.00000194.2011872.98
4232012.05.16 08:31buy2120.101.272780.000000.00000
4242012.05.16 08:49close2120.101.271200.000000.00000-15.8011857.18
4252012.05.16 08:49sell2130.101.271200.000000.00000
4262012.05.16 12:11close2130.101.274180.000000.00000-29.8011827.38
4272012.05.16 12:11buy2140.101.274180.000000.00000
4282012.05.16 15:05close2140.101.272600.000000.00000-15.8011811.58
4292012.05.16 15:05sell2150.101.272600.000000.00000
4302012.05.16 16:30close2150.101.274180.000000.00000-15.8011795.78
4312012.05.16 16:30buy2160.101.274180.000000.00000
4322012.05.16 17:27close2160.101.272600.000000.00000-15.8011779.98
4332012.05.16 17:27sell2170.101.272600.000000.00000
4342012.05.17 00:17close2170.101.272780.000000.00000-1.8011778.17
4352012.05.17 00:17buy2180.101.272780.000000.00000
4362012.05.17 09:04close2180.101.271200.000000.00000-15.8011762.37
4372012.05.17 09:04sell2190.101.271200.000000.00000
4382012.05.17 12:58close2190.101.269980.000000.0000012.2011774.57
4392012.05.17 12:58buy2200.101.269980.000000.00000
4402012.05.17 14:01close2200.101.269800.000000.00000-1.8011772.77
4412012.05.17 14:01sell2210.101.269800.000000.00000
4422012.05.17 14:05close2210.101.271380.000000.00000-15.8011756.97
4432012.05.17 14:05buy2220.101.271380.000000.00000
4442012.05.17 14:30close2220.101.271200.000000.00000-1.8011755.17
4452012.05.17 14:30sell2230.101.271200.000000.00000
4462012.05.17 17:08close2230.101.271380.000000.00000-1.8011753.37
4472012.05.17 17:08buy2240.101.271380.000000.00000
4482012.05.17 19:31close2240.101.269800.000000.00000-15.8011737.57
4492012.05.17 19:31sell2250.101.269800.000000.00000
4502012.05.18 08:13close2250.101.268580.000000.0000012.2011749.77
4512012.05.18 08:13buy2260.101.268580.000000.00000
4522012.05.21 06:25close2260.101.276800.000000.0000082.1811831.95
4532012.05.21 06:25sell2270.101.276800.000000.00000
4542012.05.21 14:51close2270.101.276980.000000.00000-1.8011830.15
4552012.05.21 14:51buy2280.101.276980.000000.00000
4562012.05.22 09:03close2280.101.276800.000000.00000-1.8211828.33
4572012.05.22 09:03sell2290.101.276800.000000.00000
4582012.05.23 11:57close2290.101.267180.000000.0000096.2011924.53
4592012.05.23 11:57buy2300.101.267180.000000.00000
4602012.05.23 13:44close2300.101.265600.000000.00000-15.8011908.73
4612012.05.23 13:44sell2310.101.265600.000000.00000
4622012.05.24 08:56close2310.101.255980.000000.0000096.2012004.93
4632012.05.24 08:56buy2320.101.255980.000000.00000
4642012.05.24 13:40close2320.101.258600.000000.0000026.2012031.13
4652012.05.24 13:40sell2330.101.258600.000000.00000
4662012.05.24 15:17close2330.101.258780.000000.00000-1.8012029.33
4672012.05.24 15:17buy2340.101.258780.000000.00000
4682012.05.24 16:02close2340.101.257200.000000.00000-15.8012013.53
4692012.05.24 16:02sell2350.101.257200.000000.00000
4702012.05.25 07:22close2350.101.257380.000000.00000-1.8012011.73
4712012.05.25 07:22buy2360.101.257380.000000.00000
4722012.05.25 12:05close2360.101.255800.000000.00000-15.8011995.93
4732012.05.25 12:05sell2370.101.255800.000000.00000
4742012.05.25 13:55close2370.101.253180.000000.0000026.2012022.13
4752012.05.25 13:55buy2380.101.253180.000000.00000
4762012.05.25 14:43close2380.101.253000.000000.00000-1.8012020.33
4772012.05.25 14:43sell2390.101.253000.000000.00000
4782012.05.27 21:00close2390.101.257380.000000.00000-43.8011976.53
4792012.05.27 21:00buy2400.101.257380.000000.00000
4802012.05.28 13:19close2400.101.255800.000000.00000-15.8211960.71
4812012.05.28 13:19sell2410.101.255800.000000.00000
4822012.05.29 07:04close2410.101.255980.000000.00000-1.8011958.91
4832012.05.29 07:04buy2420.101.255980.000000.00000
4842012.05.29 09:32close2420.101.254400.000000.00000-15.8011943.11
4852012.05.29 09:32sell2430.101.254400.000000.00000
4862012.05.31 08:37close2430.101.240580.000000.00000138.2012081.30
4872012.05.31 08:37buy2440.101.240580.000000.00000
4882012.05.31 12:41close2440.101.239000.000000.00000-15.8012065.50
4892012.05.31 12:41sell2450.101.239000.000000.00000
4902012.05.31 16:26close2450.101.237780.000000.0000012.2012077.70
4912012.05.31 16:26buy2460.101.237780.000000.00000
4922012.05.31 16:59close2460.101.236200.000000.00000-15.8012061.90
4932012.05.31 16:59sell2470.101.236200.000000.00000
4942012.06.01 12:56close2470.101.233580.000000.0000026.2012088.10
4952012.06.01 12:56buy2480.101.233580.000000.00000
4962012.06.01 14:44close2480.101.237600.000000.0000040.2012128.30
4972012.06.01 14:44sell2490.101.237600.000000.00000
4982012.06.01 15:51close2490.101.240580.000000.00000-29.8012098.50
4992012.06.01 15:51buy2500.101.240580.000000.00000
5002012.06.01 16:38close2500.101.240400.000000.00000-1.8012096.70
5012012.06.01 16:38sell2510.101.240400.000000.00000
5022012.06.01 18:17close2510.101.241980.000000.00000-15.8012080.90
5032012.06.01 18:17buy2520.101.241980.000000.00000
5042012.06.01 19:38close2520.101.241800.000000.00000-1.8012079.10
5052012.06.01 19:38sell2530.101.241800.000000.00000
5062012.06.01 20:02close2530.101.241980.000000.00000-1.8012077.30
5072012.06.01 20:02buy2540.101.241980.000000.00000
5082012.06.03 23:25close2540.101.240400.000000.00000-15.8012061.50
5092012.06.03 23:25sell2550.101.240400.000000.00000
5102012.06.04 09:46close2550.101.243380.000000.00000-29.8012031.70
5112012.06.04 09:46buy2560.101.243380.000000.00000
5122012.06.05 07:00close2560.101.248800.000000.0000054.1812085.88
5132012.06.05 07:00sell2570.101.248800.000000.00000
5142012.06.05 13:52close2570.101.244780.000000.0000040.2012126.08
5152012.06.05 13:52buy2580.101.244780.000000.00000
5162012.06.05 16:15close2580.101.244600.000000.00000-1.8012124.28
5172012.06.05 16:15sell2590.101.244600.000000.00000
5182012.06.05 23:56close2590.101.246180.000000.00000-15.8012108.48
5192012.06.05 23:56buy2600.101.246180.000000.00000
5202012.06.06 12:32close2600.101.247400.000000.0000012.1812120.66
5212012.06.06 12:32sell2610.101.247400.000000.00000
5222012.06.06 13:45close2610.101.248980.000000.00000-15.8012104.86
5232012.06.06 13:45buy2620.101.248980.000000.00000
5242012.06.07 14:10close2620.101.257200.000000.0000082.1412187.00
5252012.06.07 14:10sell2630.101.257200.000000.00000
5262012.06.07 17:15close2630.101.258780.000000.00000-15.8012171.20
5272012.06.07 17:15buy2640.101.258780.000000.00000
5282012.06.07 19:46close2640.101.257200.000000.00000-15.8012155.40
5292012.06.07 19:46sell2650.101.257200.000000.00000
5302012.06.08 17:09close2650.101.250380.000000.0000068.2012223.60
5312012.06.08 17:09buy2660.101.250380.000000.00000
5322012.06.11 09:55close2660.101.257200.000000.0000068.1812291.78
5332012.06.11 09:55sell2670.101.257200.000000.00000
5342012.06.12 07:08close2670.101.250380.000000.0000068.2012359.98
5352012.06.12 07:08buy2680.101.250380.000000.00000
5362012.06.12 07:53close2680.101.248800.000000.00000-15.8012344.18
5372012.06.12 07:53sell2690.101.248800.000000.00000
5382012.06.12 08:47close2690.101.250380.000000.00000-15.8012328.38
5392012.06.12 08:47buy2700.101.250380.000000.00000
5402012.06.12 12:05close2700.101.250200.000000.00000-1.8012326.58
5412012.06.12 12:05sell2710.101.250200.000000.00000
5422012.06.12 13:13close2710.101.250380.000000.00000-1.8012324.78
5432012.06.12 13:13buy2720.101.250380.000000.00000
5442012.06.12 13:29close2720.101.248800.000000.00000-15.8012308.98
5452012.06.12 13:29sell2730.101.248800.000000.00000
5462012.06.12 16:33close2730.101.248980.000000.00000-1.8012307.18
5472012.06.12 16:33buy2740.101.248980.000000.00000
5482012.06.13 02:46close2740.101.248800.000000.00000-1.8212305.36
5492012.06.13 02:46sell2750.101.248800.000000.00000
5502012.06.13 06:14close2750.101.250380.000000.00000-15.8012289.56
5512012.06.13 06:14buy2760.101.250380.000000.00000
5522012.06.13 13:51close2760.101.253000.000000.0000026.2012315.76
5532012.06.13 13:51sell2770.101.253000.000000.00000
5542012.06.13 14:20close2770.101.254580.000000.00000-15.8012299.96
5552012.06.13 14:20buy2780.101.254580.000000.00000
5562012.06.13 20:38close2780.101.257200.000000.0000026.2012326.16
5572012.06.13 20:38sell2790.101.257200.000000.00000
5582012.06.14 04:36close2790.101.257380.000000.00000-1.8012324.35
5592012.06.14 04:36buy2800.101.257380.000000.00000
5602012.06.14 06:30close2800.101.257200.000000.00000-1.8012322.55
5612012.06.14 06:30sell2810.101.257200.000000.00000
5622012.06.14 07:51close2810.101.257380.000000.00000-1.8012320.75
5632012.06.14 07:51buy2820.101.257380.000000.00000
5642012.06.14 08:48close2820.101.255800.000000.00000-15.8012304.95
5652012.06.14 08:48sell2830.101.255800.000000.00000
5662012.06.14 10:22close2830.101.257380.000000.00000-15.8012289.15
5672012.06.14 10:22buy2840.101.257380.000000.00000
5682012.06.15 12:07close2840.101.261400.000000.0000040.1812329.33
5692012.06.15 12:07sell2850.101.261400.000000.00000
5702012.06.15 14:48close2850.101.262980.000000.00000-15.8012313.53
5712012.06.15 14:48buy2860.101.262980.000000.00000
5722012.06.18 01:33close2860.101.269800.000000.0000068.1812381.71
5732012.06.18 01:33sell2870.101.269800.000000.00000
5742012.06.18 05:01close2870.101.269980.000000.00000-1.8012379.91
5752012.06.18 05:01buy2880.101.269980.000000.00000
5762012.06.18 06:45close2880.101.268400.000000.00000-15.8012364.11
5772012.06.18 06:45sell2890.101.268400.000000.00000
5782012.06.19 09:12close2890.101.261580.000000.0000068.2012432.31
5792012.06.19 09:12buy2900.101.261580.000000.00000
5802012.06.20 00:19close2900.101.268400.000000.0000068.1812500.49
5812012.06.20 00:19sell2910.101.268400.000000.00000
5822012.06.20 08:38close2910.101.269980.000000.00000-15.8012484.69
5832012.06.20 08:38buy2920.101.269980.000000.00000
5842012.06.20 16:26close2920.101.268400.000000.00000-15.8012468.89
5852012.06.20 16:26sell2930.101.268400.000000.00000
5862012.06.20 16:47close2930.101.268580.000000.00000-1.8012467.09
5872012.06.20 16:47buy2940.101.268580.000000.00000
5882012.06.20 18:27close2940.101.268400.000000.00000-1.8012465.29
5892012.06.20 18:27sell2950.101.268400.000000.00000
5902012.06.20 20:02close2950.101.268580.000000.00000-1.8012463.49
5912012.06.20 20:02buy2960.101.268580.000000.00000
5922012.06.21 00:29close2960.101.267000.000000.00000-15.8612447.63
5932012.06.21 00:29sell2970.101.267000.000000.00000
5942012.06.21 09:29close2970.101.268580.000000.00000-15.8012431.83
5952012.06.21 09:29buy2980.101.268580.000000.00000
5962012.06.21 11:54close2980.101.267000.000000.00000-15.8012416.03
5972012.06.21 11:54sell2990.101.267000.000000.00000
5982012.06.22 13:11close2990.101.255980.000000.00000110.2012526.23
5992012.06.22 13:11buy3000.101.255980.000000.00000
6002012.06.22 14:39close3000.101.254400.000000.00000-15.8012510.43
6012012.06.22 14:39sell3010.101.254400.000000.00000
6022012.06.22 18:50close3010.101.255980.000000.00000-15.8012494.63
6032012.06.22 18:50buy3020.101.255980.000000.00000
6042012.06.24 21:00close3020.101.254400.000000.00000-15.8012478.83
6052012.06.24 21:00sell3030.101.254400.000000.00000
6062012.06.26 08:09close3030.101.251780.000000.0000026.2012505.03
6072012.06.26 08:09buy3040.101.251780.000000.00000
6082012.06.26 08:44close3040.101.250200.000000.00000-15.8012489.23
6092012.06.26 08:44sell3050.101.250200.000000.00000
6102012.06.26 16:07close3050.101.248980.000000.0000012.2012501.43
6112012.06.26 16:07buy3060.101.248980.000000.00000
6122012.06.27 12:16close3060.101.247400.000000.00000-15.8212485.61
6132012.06.27 12:16sell3070.101.247400.000000.00000
6142012.06.28 00:34close3070.101.248980.000000.00000-15.8012469.81
6152012.06.28 00:34buy3080.101.248980.000000.00000
6162012.06.28 07:49close3080.101.247400.000000.00000-15.8012454.01
6172012.06.28 07:49sell3090.101.247400.000000.00000
6182012.06.28 11:22close3090.101.244780.000000.0000026.2012480.21
6192012.06.28 11:22buy3100.101.244780.000000.00000
6202012.06.28 11:50close3100.101.243200.000000.00000-15.8012464.41
6212012.06.28 11:50sell3110.101.243200.000000.00000
6222012.06.28 19:39close3110.101.244780.000000.00000-15.8012448.61
6232012.06.28 19:39buy3120.101.244780.000000.00000
6242012.06.29 08:09close3120.101.257200.000000.00000124.1812572.79
6252012.06.29 08:09sell3130.101.257200.000000.00000
6262012.06.29 09:49close3130.101.258780.000000.00000-15.8012556.99
6272012.06.29 09:49buy3140.101.258780.000000.00000
6282012.07.02 01:34close3140.101.262800.000000.0000040.1812597.17
6292012.07.02 01:34sell3150.101.262800.000000.00000
6302012.07.02 09:16close3150.101.264380.000000.00000-15.8012581.37
6312012.07.02 09:16buy3160.101.264380.000000.00000
6322012.07.02 10:01close3160.101.262800.000000.00000-15.8012565.57
6332012.07.02 10:01sell3170.101.262800.000000.00000
6342012.07.03 15:32close3170.101.260180.000000.0000026.2012591.77
6352012.07.03 15:32buy3180.101.260180.000000.00000
6362012.07.04 00:36close3180.101.258600.000000.00000-15.8212575.95
6372012.07.04 00:36sell3190.101.258600.000000.00000
6382012.07.09 07:32close3190.101.229380.000000.00000292.1912868.14
6392012.07.09 07:32buy3200.101.229380.000000.00000
6402012.07.09 08:08close3200.101.229200.000000.00000-1.8012866.34
6412012.07.09 08:08sell3210.101.229200.000000.00000
6422012.07.09 10:29close3210.101.230780.000000.00000-15.8012850.54
6432012.07.09 10:29buy3220.101.230780.000000.00000
6442012.07.10 02:43close3220.101.230600.000000.00000-1.8212848.72
6452012.07.10 02:43sell3230.101.230600.000000.00000
6462012.07.10 08:45close3230.101.230780.000000.00000-1.8012846.92
6472012.07.10 08:45buy3240.101.230780.000000.00000
6482012.07.10 12:06close3240.101.229200.000000.00000-15.8012831.12
6492012.07.10 12:06sell3250.101.229200.000000.00000
6502012.07.11 07:28close3250.101.227980.000000.0000012.2012843.32
6512012.07.11 07:28buy3260.101.227980.000000.00000
6522012.07.11 11:58close3260.101.226400.000000.00000-15.8012827.52
6532012.07.11 11:58sell3270.101.226400.000000.00000
6542012.07.13 13:36close3270.101.220980.000000.0000054.2012881.72
6552012.07.13 13:36buy3280.101.220980.000000.00000
6562012.07.16 07:01close3280.101.222200.000000.0000012.1812893.90
6572012.07.16 07:01sell3290.101.222200.000000.00000
6582012.07.16 12:47close3290.101.222380.000000.00000-1.8012892.10
6592012.07.16 12:47buy3300.101.222380.000000.00000
6602012.07.17 14:00close3300.101.226400.000000.0000040.1812932.28
6612012.07.17 14:00sell3310.101.226400.000000.00000
6622012.07.17 16:30close3310.101.225180.000000.0000012.2012944.48
6632012.07.17 16:30buy3320.101.225180.000000.00000
6642012.07.18 09:13close3320.101.226400.000000.0000012.1812956.66
6652012.07.18 09:13sell3330.101.226400.000000.00000
6662012.07.18 14:56close3330.101.226580.000000.00000-1.8012954.86
6672012.07.18 14:56buy3340.101.226580.000000.00000
6682012.07.19 08:42close3340.101.227800.000000.0000012.1412967.00
6692012.07.19 08:42sell3350.101.227800.000000.00000
6702012.07.19 09:52close3350.101.229380.000000.00000-15.8012951.20
6712012.07.19 09:52buy3360.101.229380.000000.00000
6722012.07.19 12:54close3360.101.227800.000000.00000-15.8012935.40
6732012.07.19 12:54sell3370.101.227800.000000.00000
6742012.07.19 16:37close3370.101.226580.000000.0000012.2012947.60
6752012.07.19 16:37buy3380.101.226580.000000.00000
6762012.07.20 00:47close3380.101.226400.000000.00000-1.8212945.78
6772012.07.20 00:47sell3390.101.226400.000000.00000
6782012.07.20 03:00close3390.101.226580.000000.00000-1.8012943.98
6792012.07.20 03:00buy3400.101.226580.000000.00000
6802012.07.20 05:39close3400.101.225000.000000.00000-15.8012928.18
6812012.07.20 05:39sell3410.101.225000.000000.00000
6822012.07.23 11:09close3410.101.212580.000000.00000124.2013052.38
6832012.07.23 11:09buy3420.101.212580.000000.00000
6842012.07.23 11:53close3420.101.211000.000000.00000-15.8013036.58
6852012.07.23 11:53sell3430.101.211000.000000.00000
6862012.07.23 15:05close3430.101.212580.000000.00000-15.8013020.78
6872012.07.23 15:05buy3440.101.212580.000000.00000
6882012.07.23 21:42close3440.101.211000.000000.00000-15.8013004.98
6892012.07.23 21:42sell3450.101.211000.000000.00000
6902012.07.25 07:13close3450.101.209780.000000.0000012.2013017.17
6912012.07.25 07:13buy3460.101.209780.000000.00000
6922012.07.25 08:00close3460.101.209600.000000.00000-1.8013015.37
6932012.07.25 08:00sell3470.101.209600.000000.00000
6942012.07.25 08:16close3470.101.211180.000000.00000-15.8012999.57
6952012.07.25 08:16buy3480.101.211180.000000.00000
6962012.07.25 14:02close3480.101.213800.000000.0000026.2013025.77
6972012.07.25 14:02sell3490.101.213800.000000.00000
6982012.07.25 17:33close3490.101.213980.000000.00000-1.8013023.97
6992012.07.25 17:33buy3500.101.213980.000000.00000
7002012.07.26 08:12close3500.101.213800.000000.00000-1.8613022.11
7012012.07.26 08:12sell3510.101.213800.000000.00000
7022012.07.26 10:10close3510.101.215380.000000.00000-15.8013006.31
7032012.07.26 10:10buy3520.101.215380.000000.00000
7042012.07.27 07:39close3520.101.227800.000000.00000124.1813130.49
7052012.07.27 07:39sell3530.101.227800.000000.00000
7062012.07.27 10:56close3530.101.229380.000000.00000-15.8013114.69
7072012.07.27 10:56buy3540.101.229380.000000.00000
7082012.07.27 12:38close3540.101.229200.000000.00000-1.8013112.89
7092012.07.27 12:38sell3550.101.229200.000000.00000
7102012.07.27 13:04close3550.101.230780.000000.00000-15.8013097.09
7112012.07.27 13:04buy3560.101.230780.000000.00000
7122012.07.27 17:56close3560.101.232000.000000.0000012.2013109.29
7132012.07.27 17:56sell3570.101.232000.000000.00000
7142012.07.31 09:56close3570.101.227980.000000.0000040.2013149.49
7152012.07.31 09:56buy3580.101.227980.000000.00000
7162012.08.01 08:35close3580.101.230600.000000.0000026.1813175.67
7172012.08.01 08:35sell3590.101.230600.000000.00000
7182012.08.01 14:03close3590.101.230780.000000.00000-1.8013173.87
7192012.08.01 14:03buy3600.101.230780.000000.00000
7202012.08.01 18:13close3600.101.229200.000000.00000-15.8013158.07
7212012.08.01 18:13sell3610.101.229200.000000.00000
7222012.08.02 08:46close3610.101.227980.000000.0000012.2013170.27
7232012.08.02 08:46buy3620.101.227980.000000.00000
7242012.08.02 12:39close3620.101.232000.000000.0000040.2013210.47
7252012.08.02 12:39sell3630.101.232000.000000.00000
7262012.08.02 14:00close3630.101.220980.000000.00000110.2013320.67
7272012.08.02 14:00buy3640.101.220980.000000.00000
7282012.08.02 14:32close3640.101.219400.000000.00000-15.8013304.87
7292012.08.02 14:32sell3650.101.219400.000000.00000
7302012.08.02 18:40close3650.101.218180.000000.0000012.2013317.07
7312012.08.02 18:40buy3660.101.218180.000000.00000
7322012.08.03 12:30close3660.101.223600.000000.0000054.1813371.25
7332012.08.03 12:30sell3670.101.223600.000000.00000
7342012.08.03 12:42close3670.101.226580.000000.00000-29.8013341.45
7352012.08.03 12:42buy3680.101.226580.000000.00000
7362012.08.03 12:50close3680.101.226400.000000.00000-1.8013339.65
7372012.08.03 12:50sell3690.101.226400.000000.00000
7382012.08.03 13:17close3690.101.227980.000000.00000-15.8013323.85
7392012.08.03 13:17buy3700.101.227980.000000.00000
7402012.08.06 05:58close3700.101.237600.000000.0000096.1813420.03
7412012.08.06 05:58sell3710.101.237600.000000.00000
7422012.08.06 11:57close3710.101.239180.000000.00000-15.8013404.23
7432012.08.06 11:57buy3720.101.239180.000000.00000
7442012.08.07 06:14close3720.101.239000.000000.00000-1.8213402.41
7452012.08.07 06:14sell3730.101.239000.000000.00000
7462012.08.07 07:19close3730.101.240580.000000.00000-15.8013386.61
7472012.08.07 07:19buy3740.101.240580.000000.00000
7482012.08.07 19:36close3740.101.240400.000000.00000-1.8013384.81
7492012.08.07 19:36sell3750.101.240400.000000.00000
7502012.08.09 00:06close3750.101.236380.000000.0000040.2013425.00
7512012.08.09 00:06buy3760.101.236380.000000.00000
7522012.08.09 08:17close3760.101.234800.000000.00000-15.8013409.20
7532012.08.09 08:17sell3770.101.234800.000000.00000
7542012.08.10 14:28close3770.101.229380.000000.0000054.2013463.40
7552012.08.10 14:28buy3780.101.229380.000000.00000
7562012.08.12 23:57close3780.101.227800.000000.00000-15.8013447.60
7572012.08.12 23:57sell3790.101.227800.000000.00000
7582012.08.13 01:49close3790.101.229380.000000.00000-15.8013431.80
7592012.08.13 01:49buy3800.101.229380.000000.00000
7602012.08.14 12:42close3800.101.233400.000000.0000040.1813471.98
7612012.08.14 12:42sell3810.101.233400.000000.00000
7622012.08.16 12:35close3810.101.230780.000000.0000026.2013498.18
7632012.08.16 12:35buy3820.101.230780.000000.00000
7642012.08.17 13:53close3820.101.232000.000000.0000012.1813510.36
7652012.08.17 13:53sell3830.101.232000.000000.00000
7662012.08.17 19:51close3830.101.233580.000000.00000-15.8013494.56
7672012.08.17 19:51buy3840.101.233580.000000.00000
7682012.08.20 10:05close3840.101.232000.000000.00000-15.8213478.74
7692012.08.20 10:05sell3850.101.232000.000000.00000
7702012.08.20 15:26close3850.101.234980.000000.00000-29.8013448.94
7712012.08.20 15:26buy3860.101.234980.000000.00000
7722012.08.24 07:16close3860.101.253000.000000.00000180.0813629.02
7732012.08.24 07:16sell3870.101.253000.000000.00000
7742012.08.24 15:15close3870.101.254580.000000.00000-15.8013613.22
7752012.08.24 15:15buy3880.101.254580.000000.00000
7762012.08.24 18:54close3880.101.251600.000000.00000-29.8013583.42
7772012.08.24 18:54sell3890.101.251600.000000.00000
7782012.08.28 08:31close3890.101.251780.000000.00000-1.8013581.62
7792012.08.28 08:31buy3900.101.251780.000000.00000
7802012.08.29 13:55close3900.101.254400.000000.0000026.1813607.80
7812012.08.29 13:55sell3910.101.254400.000000.00000
7822012.08.30 05:49close3910.101.254580.000000.00000-1.8013605.99
7832012.08.30 05:49buy3920.101.254580.000000.00000
7842012.08.30 14:30close3920.101.253000.000000.00000-15.8013590.19
7852012.08.30 14:30sell3930.101.253000.000000.00000
7862012.08.31 08:51close3930.101.253180.000000.00000-1.8013588.39
7872012.08.31 08:51buy3940.101.253180.000000.00000
7882012.08.31 14:52close3940.101.258600.000000.0000054.2013642.59
7892012.08.31 14:52sell3950.101.258600.000000.00000
7902012.09.03 15:15close3950.101.260180.000000.00000-15.8013626.79
7912012.09.03 15:15buy3960.101.260180.000000.00000
7922012.09.04 10:52close3960.101.258600.000000.00000-15.8213610.97
7932012.09.04 10:52sell3970.101.258600.000000.00000
7942012.09.05 11:38close3970.101.255980.000000.0000026.2013637.17
7952012.09.05 11:38buy3980.101.255980.000000.00000
7962012.09.06 12:50close3980.101.258600.000000.0000026.1413663.31
7972012.09.06 12:50sell3990.101.258600.000000.00000
7982012.09.06 14:39close3990.101.261580.000000.00000-29.8013633.51
7992012.09.06 14:39buy4000.101.261580.000000.00000
8002012.09.11 11:49close4000.101.278200.000000.00000166.1413799.65
8012012.09.11 11:49sell4010.101.278200.000000.00000
8022012.09.11 12:52close4010.101.279780.000000.00000-15.8013783.85
8032012.09.11 12:52buy4020.101.279780.000000.00000
8042012.09.12 14:34close4020.101.289400.000000.0000096.1813880.03
8052012.09.12 14:34sell4030.101.289400.000000.00000
8062012.09.13 00:09close4030.101.290980.000000.00000-15.8013864.23
8072012.09.13 00:09buy4040.101.290980.000000.00000
8082012.09.13 12:43close4040.101.289400.000000.00000-15.8013848.43
8092012.09.13 12:43sell4050.101.289400.000000.00000
8102012.09.13 16:32close4050.101.290980.000000.00000-15.8013832.63
8112012.09.13 16:32buy4060.101.290980.000000.00000
8122012.09.13 16:36close4060.101.289400.000000.00000-15.8013816.83
8132012.09.13 16:36sell4070.101.289400.000000.00000
8142012.09.13 16:41close4070.101.290980.000000.00000-15.8013801.03
8152012.09.13 16:41buy4080.101.290980.000000.00000
8162012.09.13 16:50close4080.101.290800.000000.00000-1.8013799.23
8172012.09.13 16:50sell4090.101.290800.000000.00000
8182012.09.13 17:05close4090.101.292380.000000.00000-15.8013783.43
8192012.09.13 17:05buy4100.101.292380.000000.00000
8202012.09.14 17:22close4100.101.311800.000000.00000194.1813977.61
8212012.09.14 17:22sell4110.101.311800.000000.00000
8222012.09.14 21:54close4110.101.311980.000000.00000-1.8013975.81
8232012.09.14 21:54buy4120.101.311980.000000.00000
8242012.09.17 07:45close4120.101.310400.000000.00000-15.8213959.99
8252012.09.17 07:45sell4130.101.310400.000000.00000
8262012.09.17 13:14close4130.101.313380.000000.00000-29.8013930.19
8272012.09.17 13:14buy4140.101.313380.000000.00000
8282012.09.17 15:34close4140.101.311800.000000.00000-15.8013914.39
8292012.09.17 15:34sell4150.101.311800.000000.00000
8302012.09.19 14:11close4150.101.304980.000000.0000068.2013982.59
8312012.09.19 14:11buy4160.101.304980.000000.00000
8322012.09.20 01:55close4160.101.303400.000000.00000-15.8613966.73
8332012.09.20 01:55sell4170.101.303400.000000.00000
8342012.09.20 18:32close4170.101.296580.000000.0000068.2014034.93
8352012.09.20 18:32buy4180.101.296580.000000.00000
8362012.09.21 11:17close4180.101.299200.000000.0000026.1814061.11
8372012.09.21 11:17sell4190.101.299200.000000.00000
8382012.09.21 12:44close4190.101.300780.000000.00000-15.8014045.31
8392012.09.21 12:44buy4200.101.300780.000000.00000
8402012.09.21 14:11close4200.101.299200.000000.00000-15.8014029.51
8412012.09.21 14:11sell4210.101.299200.000000.00000
8422012.09.25 02:19close4210.101.293780.000000.0000054.2014083.70
8432012.09.25 02:19buy4220.101.293780.000000.00000
8442012.09.25 05:17close4220.101.292200.000000.00000-15.8014067.90
8452012.09.25 05:17sell4230.101.292200.000000.00000
8462012.09.25 11:10close4230.101.292380.000000.00000-1.8014066.10
8472012.09.25 11:10buy4240.101.292380.000000.00000
8482012.09.25 19:03close4240.101.292200.000000.00000-1.8014064.30
8492012.09.25 19:03sell4250.101.292200.000000.00000
8502012.09.26 23:39close4250.101.288180.000000.0000040.2014104.50
8512012.09.26 23:39buy4260.101.288180.000000.00000
8522012.09.27 08:14close4260.101.286600.000000.00000-15.8614088.64
8532012.09.27 08:14sell4270.101.286600.000000.00000
8542012.09.27 12:22close4270.101.286780.000000.00000-1.8014086.84
8552012.09.27 12:22buy4280.101.286780.000000.00000
8562012.09.27 14:32close4280.101.285200.000000.00000-15.8014071.04
8572012.09.27 14:32sell4290.101.285200.000000.00000
8582012.09.27 16:02close4290.101.288180.000000.00000-29.8014041.24
8592012.09.27 16:02buy4300.101.288180.000000.00000
8602012.09.28 13:58close4300.101.289400.000000.0000012.1814053.42
8612012.09.28 13:58sell4310.101.289400.000000.00000
8622012.10.01 07:30close4310.101.286780.000000.0000026.2014079.62
8632012.10.01 07:30buy4320.101.286780.000000.00000
8642012.10.01 16:49close4320.101.289400.000000.0000026.2014105.82
8652012.10.01 16:49sell4330.101.289400.000000.00000
8662012.10.02 05:04close4330.101.289580.000000.00000-1.8014104.02
8672012.10.02 05:04buy4340.101.289580.000000.00000
8682012.10.02 07:15close4340.101.289400.000000.00000-1.8014102.22
8692012.10.02 07:15sell4350.101.289400.000000.00000
8702012.10.02 07:39close4350.101.290980.000000.00000-15.8014086.42
8712012.10.02 07:39buy4360.101.290980.000000.00000
8722012.10.02 18:33close4360.101.292200.000000.0000012.2014098.62
8732012.10.02 18:33sell4370.101.292200.000000.00000
8742012.10.03 08:09close4370.101.292380.000000.00000-1.8014096.82
8752012.10.03 08:09buy4380.101.292380.000000.00000
8762012.10.03 10:48close4380.101.290800.000000.00000-15.8014081.02
8772012.10.03 10:48sell4390.101.290800.000000.00000
8782012.10.03 14:20close4390.101.292380.000000.00000-15.8014065.22
8792012.10.03 14:20buy4400.101.292380.000000.00000
8802012.10.08 00:29close4400.101.300600.000000.0000082.1014147.32
8812012.10.08 00:29sell4410.101.300600.000000.00000
8822012.10.10 12:15close4410.101.289580.000000.00000110.2014257.52
8832012.10.10 12:15buy4420.101.289580.000000.00000
8842012.10.10 20:55close4420.101.288000.000000.00000-15.8014241.72
8852012.10.10 20:55sell4430.101.288000.000000.00000
8862012.10.11 08:13close4430.101.288180.000000.00000-1.8014239.91
8872012.10.11 08:13buy4440.101.288180.000000.00000
8882012.10.14 23:59close4440.101.293600.000000.0000054.1814294.09
8892012.10.14 23:59sell4450.101.293600.000000.00000
8902012.10.15 07:21close4450.101.293780.000000.00000-1.8014292.29
8912012.10.15 07:21buy4460.101.293780.000000.00000
8922012.10.15 14:28close4460.101.295000.000000.0000012.2014304.49
8932012.10.15 14:28sell4470.101.295000.000000.00000
8942012.10.15 23:36close4470.101.296580.000000.00000-15.8014288.69
8952012.10.15 23:36buy4480.101.296580.000000.00000
8962012.10.18 03:59close4480.101.310400.000000.00000138.1014426.79
8972012.10.18 03:59sell4490.101.310400.000000.00000
8982012.10.18 06:40close4490.101.310580.000000.00000-1.8014424.99
8992012.10.18 06:40buy4500.101.310580.000000.00000
9002012.10.18 07:17close4500.101.310400.000000.00000-1.8014423.19
9012012.10.18 07:17sell4510.101.310400.000000.00000
9022012.10.18 09:18close4510.101.310580.000000.00000-1.8014421.39
9032012.10.18 09:18buy4520.101.310580.000000.00000
9042012.10.18 14:11close4520.101.309000.000000.00000-15.8014405.59
9052012.10.18 14:11sell4530.101.309000.000000.00000
9062012.10.22 05:35close4530.101.304980.000000.0000040.2014445.79
9072012.10.22 05:35buy4540.101.304980.000000.00000
9082012.10.22 07:17close4540.101.304800.000000.00000-1.8014443.99
9092012.10.22 07:17sell4550.101.304800.000000.00000
9102012.10.22 10:12close4550.101.306380.000000.00000-15.8014428.19
9112012.10.22 10:12buy4560.101.306380.000000.00000
9122012.10.22 13:11close4560.101.306200.000000.00000-1.8014426.39
9132012.10.22 13:11sell4570.101.306200.000000.00000
9142012.10.22 14:22close4570.101.306380.000000.00000-1.8014424.59
9152012.10.22 14:22buy4580.101.306380.000000.00000
9162012.10.22 17:29close4580.101.304800.000000.00000-15.8014408.79
9172012.10.22 17:29sell4590.101.304800.000000.00000
9182012.10.24 13:05close4590.101.296580.000000.0000082.2014490.99
9192012.10.24 13:05buy4600.101.296580.000000.00000
9202012.10.24 15:41close4600.101.296400.000000.00000-1.8014489.19
9212012.10.24 15:41sell4610.101.296400.000000.00000
9222012.10.25 01:19close4610.101.297980.000000.00000-15.8014473.39
9232012.10.25 01:19buy4620.101.297980.000000.00000
9242012.10.25 12:34close4620.101.297800.000000.00000-1.8014471.59
9252012.10.25 12:34sell4630.101.297800.000000.00000
9262012.10.26 14:08close4630.101.293780.000000.0000040.2014511.79
9272012.10.26 14:08buy4640.101.293780.000000.00000
9282012.10.28 23:17close4640.101.292200.000000.00000-15.8014495.99
9292012.10.28 23:17sell4650.101.292200.000000.00000
9302012.10.30 06:30close4650.101.292380.000000.00000-1.8014494.18
9312012.10.30 06:30buy4660.101.292380.000000.00000
9322012.10.31 14:13close4660.101.297800.000000.0000054.1814548.36
9332012.10.31 14:13sell4670.101.297800.000000.00000
9342012.11.01 12:49close4670.101.296580.000000.0000012.2014560.56
9352012.11.01 12:49buy4680.101.296580.000000.00000
9362012.11.01 15:12close4680.101.295000.000000.00000-15.8014544.76
9372012.11.01 15:12sell4690.101.295000.000000.00000
9382012.11.06 11:38close4690.101.281180.000000.00000138.2014682.96
9392012.11.06 11:38buy4700.101.281180.000000.00000
9402012.11.07 00:37close4700.101.281000.000000.00000-1.8214681.14
9412012.11.07 00:37sell4710.101.281000.000000.00000
9422012.11.07 03:27close4710.101.282580.000000.00000-15.8014665.34
9432012.11.07 03:27buy4720.101.282580.000000.00000
9442012.11.07 11:08close4720.101.282400.000000.00000-1.8014663.54
9452012.11.07 11:08sell4730.101.282400.000000.00000
9462012.11.09 02:55close4730.101.276980.000000.0000054.2014717.73
9472012.11.09 02:55buy4740.101.276980.000000.00000
9482012.11.09 07:45close4740.101.275400.000000.00000-15.8014701.93
9492012.11.09 07:45sell4750.101.275400.000000.00000
9502012.11.13 12:02close4750.101.271380.000000.0000040.2014742.13
9512012.11.13 12:02buy4760.101.271380.000000.00000
9522012.11.13 13:00close4760.101.269800.000000.00000-15.8014726.33
9532012.11.13 13:00sell4770.101.269800.000000.00000
9542012.11.13 16:02close4770.101.271380.000000.00000-15.8014710.53
9552012.11.13 16:02buy4780.101.271380.000000.00000
9562012.11.15 00:02close4780.101.274000.000000.0000026.1214736.65
9572012.11.15 00:02sell4790.101.274000.000000.00000
9582012.11.15 08:32close4790.101.275580.000000.00000-15.8014720.85
9592012.11.15 08:32buy4800.101.275580.000000.00000
9602012.11.16 07:00close4800.101.275400.000000.00000-1.8214719.03
9612012.11.16 07:00sell4810.101.275400.000000.00000
9622012.11.16 20:40close4810.101.274180.000000.0000012.2014731.23
9632012.11.16 20:40buy4820.101.274180.000000.00000
9642012.11.19 22:41close4820.101.278200.000000.0000040.1814771.41
9652012.11.19 22:41sell4830.101.278200.000000.00000
9662012.11.20 03:05close4830.101.279780.000000.00000-15.8014755.61
9672012.11.20 03:05buy4840.101.279780.000000.00000
9682012.11.21 03:39close4840.101.278200.000000.00000-15.8214739.79
9692012.11.21 03:39sell4850.101.278200.000000.00000
9702012.11.21 09:22close4850.101.278380.000000.00000-1.8014737.99
9712012.11.21 09:22buy4860.101.278380.000000.00000
9722012.11.27 09:25close4860.101.296400.000000.00000180.0814918.07
9732012.11.27 09:25sell4870.101.296400.000000.00000
9742012.11.28 17:18close4870.101.293780.000000.0000026.2014944.27
9752012.11.28 17:18buy4880.101.293780.000000.00000
9762012.11.29 16:42close4880.101.296400.000000.0000026.1414970.41
9772012.11.29 16:42sell4890.101.296400.000000.00000
9782012.11.29 21:54close4890.101.297980.000000.00000-15.8014954.61
9792012.11.29 21:54buy4900.101.297980.000000.00000
9802012.11.30 13:33close4900.101.299200.000000.0000012.1814966.79
9812012.11.30 13:33sell4910.101.299200.000000.00000
9822012.11.30 15:01close4910.101.300780.000000.00000-15.8014950.99
9832012.11.30 15:01buy4920.101.300780.000000.00000
9842012.11.30 21:35close4920.101.299200.000000.00000-15.8014935.19
9852012.11.30 21:35sell4930.101.299200.000000.00000
9862012.12.03 01:05close4930.101.300780.000000.00000-15.8014919.39
9872012.12.03 01:05buy4940.101.300780.000000.00000
9882012.12.05 11:51close4940.101.307600.000000.0000068.1614987.55
9892012.12.05 11:51sell4950.101.307600.000000.00000
9902012.12.05 17:23close4950.101.307780.000000.00000-1.8014985.75
9912012.12.05 17:23buy4960.101.307780.000000.00000
9922012.12.06 00:51close4960.101.306200.000000.00000-15.8614969.89
9932012.12.06 00:51sell4970.101.306200.000000.00000
9942012.12.07 16:14close4970.101.293780.000000.00000124.2015094.09
9952012.12.07 16:14buy4980.101.293780.000000.00000
9962012.12.07 20:03close4980.101.292200.000000.00000-15.8015078.29
9972012.12.07 20:03sell4990.101.292200.000000.00000
9982012.12.10 13:26close4990.101.293780.000000.00000-15.8015062.49
9992012.12.10 13:26buy5000.101.293780.000000.00000
10002012.12.13 10:11close5000.101.306200.000000.00000124.1015186.59
10012012.12.13 10:11sell5010.101.306200.000000.00000
10022012.12.13 13:04close5010.101.307780.000000.00000-15.8015170.79
10032012.12.13 13:04buy5020.101.307780.000000.00000
10042012.12.13 17:18close5020.101.307600.000000.00000-1.8015168.99
10052012.12.13 17:18sell5030.101.307600.000000.00000
10062012.12.14 02:23close5030.101.309180.000000.00000-15.8015153.19
10072012.12.14 02:23buy5040.101.309180.000000.00000
10082012.12.14 08:56close5040.101.309000.000000.00000-1.8015151.39
10092012.12.14 08:56sell5050.101.309000.000000.00000
10102012.12.14 15:23close5050.101.310580.000000.00000-15.8015135.59
10112012.12.14 15:23buy5060.101.310580.000000.00000
10122012.12.19 17:03close5060.101.324400.000000.00000138.1415273.73
10132012.12.19 17:03sell5070.101.324400.000000.00000
10142012.12.20 08:12close5070.101.323180.000000.0000012.2015285.92
10152012.12.20 08:12buy5080.101.323180.000000.00000
10162012.12.20 15:19close5080.101.324400.000000.0000012.2015298.12
10172012.12.20 15:19sell5090.101.324400.000000.00000
10182012.12.21 10:36close5090.101.321780.000000.0000026.2015324.32
10192012.12.21 10:36buy5100.101.321780.000000.00000
10202012.12.21 11:18close5100.101.320200.000000.00000-15.8015308.52
10212012.12.21 11:18sell5110.101.320200.000000.00000
10222012.12.24 08:19close5110.101.320380.000000.00000-1.8015306.72
10232012.12.24 08:19buy5120.101.320380.000000.00000
10242012.12.24 16:25close5120.101.318800.000000.00000-15.8015290.92
10252012.12.24 16:25sell5130.101.318800.000000.00000
10262012.12.26 09:03close5130.101.320380.000000.00000-15.8015275.12
10272012.12.26 09:03buy5140.101.320380.000000.00000
10282012.12.27 15:27close5140.101.323000.000000.0000026.1415301.26
10292012.12.27 15:27sell5150.101.323000.000000.00000
10302012.12.27 20:01close5150.101.323180.000000.00000-1.8015299.46
10312012.12.27 20:01buy5160.101.323180.000000.00000
10322012.12.28 08:56close5160.101.321600.000000.00000-15.8215283.64
10332012.12.28 08:56sell5170.101.321600.000000.00000
10342012.12.28 13:39close5170.101.321780.000000.00000-1.8015281.84
10352012.12.28 13:39buy5180.101.321780.000000.00000
10362012.12.31 04:48close5180.101.320200.000000.00000-15.8215266.02
10372012.12.31 04:48sell5190.101.320200.000000.00000
10382012.12.31 13:57close5190.101.320380.000000.00000-1.8015264.22
10392012.12.31 13:57buy5200.101.320380.000000.00000
10402012.12.31 15:59close5200.101.320200.000000.00000-1.8015262.42
10412012.12.31 15:59sell5210.101.320200.000000.00000
10422013.01.01 22:37close5210.101.320380.000000.00000-1.8015260.62
10432013.01.01 22:37buy5220.101.320380.000000.00000
10442013.01.01 23:10close5220.101.320200.000000.00000-1.8015258.82
10452013.01.01 23:10sell5230.101.320200.000000.00000
10462013.01.02 01:24close5230.101.321780.000000.00000-15.8015243.02
10472013.01.02 01:24buy5240.101.321780.000000.00000
10482013.01.02 10:23close5240.101.325800.000000.0000040.2015283.22
10492013.01.02 10:23sell5250.101.325800.000000.00000
10502013.01.02 12:23close5250.101.325980.000000.00000-1.8015281.42
10512013.01.02 12:23buy5260.101.325980.000000.00000
10522013.01.02 14:02close5260.101.324400.000000.00000-15.8015265.62
10532013.01.02 14:02sell5270.101.324400.000000.00000
10542013.01.04 14:02close5270.101.304980.000000.00000194.2015459.81
10552013.01.04 14:02buy5280.101.304980.000000.00000
10562013.01.04 15:43close5280.101.304800.000000.00000-1.8015458.01
10572013.01.04 15:43sell5290.101.304800.000000.00000
10582013.01.04 19:28close5290.101.306380.000000.00000-15.8015442.21
10592013.01.04 19:28buy5300.101.306380.000000.00000
10602013.01.07 05:01close5300.101.303400.000000.00000-29.8215412.39
10612013.01.07 05:01sell5310.101.303400.000000.00000
10622013.01.07 13:55close5310.101.306380.000000.00000-29.8015382.59
10632013.01.07 13:55buy5320.101.306380.000000.00000
10642013.01.08 13:04close5320.101.309000.000000.0000026.1815408.77
10652013.01.08 13:04sell5330.101.309000.000000.00000
10662013.01.10 09:50close5330.101.309180.000000.00000-1.8015406.97
10672013.01.10 09:50buy5340.101.309180.000000.00000
10682013.01.14 11:32close5340.101.335600.000000.00000264.1615671.13
10692013.01.14 11:32sell5350.101.335600.000000.00000
10702013.01.14 16:59close5350.101.337180.000000.00000-15.8015655.33
10712013.01.14 16:59buy5360.101.337180.000000.00000
10722013.01.15 03:58close5360.101.335600.000000.00000-15.8215639.51
10732013.01.15 03:58sell5370.101.335600.000000.00000
10742013.01.15 08:26close5370.101.337180.000000.00000-15.8015623.71
10752013.01.15 08:26buy5380.101.337180.000000.00000
10762013.01.15 10:45close5380.101.335600.000000.00000-15.8015607.91
10772013.01.15 10:45sell5390.101.335600.000000.00000
10782013.01.15 15:12close5390.101.334380.000000.0000012.2015620.11
10792013.01.15 15:12buy5400.101.334380.000000.00000
10802013.01.15 15:33close5400.101.332800.000000.00000-15.8015604.31
10812013.01.15 15:33sell5410.101.332800.000000.00000
10822013.01.16 10:58close5410.101.330180.000000.0000026.2015630.51
10832013.01.16 10:58buy5420.101.330180.000000.00000
10842013.01.16 12:42close5420.101.328600.000000.00000-15.8015614.71
10852013.01.16 12:42sell5430.101.328600.000000.00000
10862013.01.16 15:41close5430.101.330180.000000.00000-15.8015598.91
10872013.01.16 15:41buy5440.101.330180.000000.00000
10882013.01.17 03:17close5440.101.328600.000000.00000-15.8615583.05
10892013.01.17 03:17sell5450.101.328600.000000.00000
10902013.01.17 06:25close5450.101.330180.000000.00000-15.8015567.25
10912013.01.17 06:25buy5460.101.330180.000000.00000
10922013.01.18 09:00close5460.101.335600.000000.0000054.1815621.43
10932013.01.18 09:00sell5470.101.335600.000000.00000
10942013.01.18 12:40close5470.101.335780.000000.00000-1.8015619.63
10952013.01.18 12:40buy5480.101.335780.000000.00000
10962013.01.18 12:58close5480.101.334200.000000.00000-15.8015603.83
10972013.01.18 12:58sell5490.101.334200.000000.00000
10982013.01.18 18:05close5490.101.331580.000000.0000026.2015630.03
10992013.01.18 18:05buy5500.101.331580.000000.00000
11002013.01.21 11:02close5500.101.331400.000000.00000-1.8215628.21
11012013.01.21 11:02sell5510.101.331400.000000.00000
11022013.01.22 04:00close5510.101.334380.000000.00000-29.8015598.41
11032013.01.22 04:00buy5520.101.334380.000000.00000
11042013.01.22 09:02close5520.101.332800.000000.00000-15.8015582.61
11052013.01.22 09:02sell5530.101.332800.000000.00000
11062013.01.22 10:00close5530.101.331580.000000.0000012.2015594.81
11072013.01.22 10:00buy5540.101.331580.000000.00000
11082013.01.22 13:09close5540.101.331400.000000.00000-1.8015593.01
11092013.01.22 13:09sell5550.101.331400.000000.00000
11102013.01.23 01:02close5550.101.331580.000000.00000-1.8015591.21
11112013.01.23 01:02buy5560.101.331580.000000.00000
11122013.01.23 06:46close5560.101.330000.000000.00000-15.8015575.41
11132013.01.23 06:46sell5570.101.330000.000000.00000
11142013.01.23 09:42close5570.101.332980.000000.00000-29.8015545.61
11152013.01.23 09:42buy5580.101.332980.000000.00000
11162013.01.23 15:29close5580.101.330000.000000.00000-29.8015515.81
11172013.01.23 15:29sell5590.101.330000.000000.00000
11182013.01.23 18:15close5590.101.331580.000000.00000-15.8015500.01
11192013.01.23 18:15buy5600.101.331580.000000.00000
11202013.01.24 08:07close5600.101.330000.000000.00000-15.8615484.15
11212013.01.24 08:07sell5610.101.330000.000000.00000
11222013.01.24 09:15close5610.101.332980.000000.00000-29.8015454.35
11232013.01.24 09:15buy5620.101.332980.000000.00000
11242013.01.29 10:49close5620.101.344000.000000.00000110.1415564.49
11252013.01.29 10:49sell5630.101.344000.000000.00000
11262013.01.29 14:15close5630.101.345580.000000.00000-15.8015548.69
11272013.01.29 14:15buy5640.101.345580.000000.00000
11282013.02.01 14:16close5640.101.362200.000000.00000166.1015714.79
11292013.02.01 14:16sell5650.101.362200.000000.00000
11302013.02.01 15:17close5650.101.363780.000000.00000-15.8015698.99
11312013.02.01 15:17buy5660.101.363780.000000.00000
11322013.02.01 21:09close5660.101.365000.000000.0000012.2015711.19
11332013.02.01 21:09sell5670.101.365000.000000.00000
11342013.02.05 08:53close5670.101.352580.000000.00000124.2015835.38
11352013.02.05 08:53buy5680.101.352580.000000.00000
11362013.02.05 13:41close5680.101.352400.000000.00000-1.8015833.58
11372013.02.05 13:41sell5690.101.352400.000000.00000
11382013.02.05 15:01close5690.101.353980.000000.00000-15.8015817.78
11392013.02.05 15:01buy5700.101.353980.000000.00000
11402013.02.06 07:32close5700.101.355200.000000.0000012.1815829.96
11412013.02.06 07:32sell5710.101.355200.000000.00000
11422013.02.06 15:51close5710.101.352580.000000.0000026.2015856.16
11432013.02.06 15:51buy5720.101.352580.000000.00000
11442013.02.06 18:26close5720.101.352400.000000.00000-1.8015854.36
11452013.02.06 18:26sell5730.101.352400.000000.00000
11462013.02.07 06:28close5730.101.353980.000000.00000-15.8015838.56
11472013.02.07 06:28buy5740.101.353980.000000.00000
11482013.02.07 13:39close5740.101.352400.000000.00000-15.8015822.76
11492013.02.07 13:39sell5750.101.352400.000000.00000
11502013.02.08 09:20close5750.101.341380.000000.00000110.2015932.96
11512013.02.08 09:20buy5760.101.341380.000000.00000
11522013.02.08 12:38close5760.101.339800.000000.00000-15.8015917.16
11532013.02.08 12:38sell5770.101.339800.000000.00000
11542013.02.11 09:50close5770.101.339980.000000.00000-1.8015915.36
11552013.02.11 09:50buy5780.101.339980.000000.00000
11562013.02.11 13:35close5780.101.338400.000000.00000-15.8015899.56
11572013.02.11 13:35sell5790.101.338400.000000.00000
11582013.02.11 16:00close5790.101.339980.000000.00000-15.8015883.76
11592013.02.11 16:00buy5800.101.339980.000000.00000
11602013.02.11 20:22close5800.101.339800.000000.00000-1.8015881.96
11612013.02.11 20:22sell5810.101.339800.000000.00000
11622013.02.11 21:17close5810.101.339980.000000.00000-1.8015880.16
11632013.02.11 21:17buy5820.101.339980.000000.00000
11642013.02.12 04:21close5820.101.338400.000000.00000-15.8215864.34
11652013.02.12 04:21sell5830.101.338400.000000.00000
11662013.02.12 10:49close5830.101.341380.000000.00000-29.8015834.54
11672013.02.12 10:49buy5840.101.341380.000000.00000
11682013.02.13 13:40close5840.101.346800.000000.0000054.1815888.72
11692013.02.13 13:40sell5850.101.346800.000000.00000
11702013.02.15 06:33close5850.101.337180.000000.0000096.2015984.91
11712013.02.15 06:33buy5860.101.337180.000000.00000
11722013.02.15 08:10close5860.101.335600.000000.00000-15.8015969.11
11732013.02.15 08:10sell5870.101.335600.000000.00000
11742013.02.15 13:43close5870.101.335780.000000.00000-1.8015967.31
11752013.02.15 13:43buy5880.101.335780.000000.00000
11762013.02.17 22:58close5880.101.334200.000000.00000-15.8015951.51
11772013.02.17 22:58sell5890.101.334200.000000.00000
11782013.02.18 09:22close5890.101.335780.000000.00000-15.8015935.71
11792013.02.18 09:22buy5900.101.335780.000000.00000
11802013.02.18 11:06close5900.101.335600.000000.00000-1.8015933.91
11812013.02.18 11:06sell5910.101.335600.000000.00000
11822013.02.19 10:01close5910.101.335780.000000.00000-1.8015932.11
11832013.02.19 10:01buy5920.101.335780.000000.00000
11842013.02.19 10:19close5920.101.335600.000000.00000-1.8015930.31
11852013.02.19 10:19sell5930.101.335600.000000.00000
11862013.02.19 14:30close5930.101.337180.000000.00000-15.8015914.51
11872013.02.19 14:30buy5940.101.337180.000000.00000
11882013.02.20 11:54close5940.101.338400.000000.0000012.1815926.69
11892013.02.20 11:54sell5950.101.338400.000000.00000
11902013.02.21 16:06close5950.101.321780.000000.00000166.2016092.89
11912013.02.21 16:06buy5960.101.321780.000000.00000
11922013.02.21 17:06close5960.101.320200.000000.00000-15.8016077.09
11932013.02.21 17:06sell5970.101.320200.000000.00000
11942013.02.22 04:06close5970.101.321780.000000.00000-15.8016061.29
11952013.02.22 04:06buy5980.101.321780.000000.00000
11962013.02.22 10:01close5980.101.320200.000000.00000-15.8016045.49
11972013.02.22 10:01sell5990.101.320200.000000.00000
11982013.02.22 17:58close5990.101.318980.000000.0000012.2016057.69
11992013.02.22 17:58buy6000.101.318980.000000.00000
12002013.02.25 15:27close6000.101.325800.000000.0000068.1816125.87
12012013.02.25 15:27sell6010.101.325800.000000.00000
12022013.02.26 08:00close6010.101.306380.000000.00000194.2016320.07
12032013.02.26 08:00buy6020.101.306380.000000.00000
12042013.02.26 11:34close6020.101.309000.000000.0000026.2016346.27
12052013.02.26 11:34sell6030.101.309000.000000.00000
12062013.02.26 12:30close6030.101.309180.000000.00000-1.8016344.47
12072013.02.26 12:30buy6040.101.309180.000000.00000
12082013.02.26 13:11close6040.101.307600.000000.00000-15.8016328.67
12092013.02.26 13:11sell6050.101.307600.000000.00000
12102013.02.26 14:04close6050.101.309180.000000.00000-15.8016312.87
12112013.02.26 14:04buy6060.101.309180.000000.00000
12122013.02.26 15:06close6060.101.307600.000000.00000-15.8016297.07
12132013.02.26 15:06sell6070.101.307600.000000.00000
12142013.02.27 06:17close6070.101.307780.000000.00000-1.8016295.27
12152013.02.27 06:17buy6080.101.307780.000000.00000
12162013.02.27 13:27close6080.101.309000.000000.0000012.2016307.47
12172013.02.27 13:27sell6090.101.309000.000000.00000
12182013.02.27 15:13close6090.101.310580.000000.00000-15.8016291.67
12192013.02.27 15:13buy6100.101.310580.000000.00000
12202013.02.27 18:06close6100.101.310400.000000.00000-1.8016289.87
12212013.02.27 18:06sell6110.101.310400.000000.00000
12222013.02.27 19:13close6110.101.311980.000000.00000-15.8016274.07
12232013.02.27 19:13buy6120.101.311980.000000.00000
12242013.02.28 09:11close6120.101.311800.000000.00000-1.8616272.21
12252013.02.28 09:11sell6130.101.311800.000000.00000
12262013.02.28 12:57close6130.101.311980.000000.00000-1.8016270.41
12272013.02.28 12:57buy6140.101.311980.000000.00000
12282013.02.28 14:32close6140.101.310400.000000.00000-15.8016254.61
12292013.02.28 14:32sell6150.101.310400.000000.00000
12302013.03.01 17:59close6150.101.302180.000000.0000082.2016336.81
12312013.03.01 17:59buy6160.101.302180.000000.00000
12322013.03.03 22:13close6160.101.300600.000000.00000-15.8016321.01
12332013.03.03 22:13sell6170.101.300600.000000.00000
12342013.03.04 19:48close6170.101.302180.000000.00000-15.8016305.20
12352013.03.04 19:48buy6180.101.302180.000000.00000
12362013.03.05 10:45close6180.101.303400.000000.0000012.1816317.38
12372013.03.05 10:45sell6190.101.303400.000000.00000
12382013.03.05 13:44close6190.101.303580.000000.00000-1.8016315.58
12392013.03.05 13:44buy6200.101.303580.000000.00000
12402013.03.05 15:19close6200.101.303400.000000.00000-1.8016313.78
12412013.03.05 15:19sell6210.101.303400.000000.00000
12422013.03.05 18:43close6210.101.304980.000000.00000-15.8016297.98
12432013.03.05 18:43buy6220.101.304980.000000.00000
12442013.03.06 09:40close6220.101.303400.000000.00000-15.8216282.16
12452013.03.06 09:40sell6230.101.303400.000000.00000
12462013.03.07 08:24close6230.101.302180.000000.0000012.2016294.36
12472013.03.07 08:24buy6240.101.302180.000000.00000
12482013.03.07 11:07close6240.101.302000.000000.00000-1.8016292.56
12492013.03.07 11:07sell6250.101.302000.000000.00000
12502013.03.07 12:45close6250.101.302180.000000.00000-1.8016290.76
12512013.03.07 12:45buy6260.101.302180.000000.00000
12522013.03.07 13:12close6260.101.300600.000000.00000-15.8016274.96
12532013.03.07 13:12sell6270.101.300600.000000.00000
12542013.03.07 13:34close6270.101.302180.000000.00000-15.8016259.16
12552013.03.07 13:34buy6280.101.302180.000000.00000
12562013.03.08 12:59close6280.101.309000.000000.0000068.1816327.34
12572013.03.08 12:59sell6290.101.309000.000000.00000
12582013.03.08 19:14close6290.101.300780.000000.0000082.2016409.54
12592013.03.08 19:14buy6300.101.300780.000000.00000
12602013.03.11 11:12close6300.101.300600.000000.00000-1.8216407.72
12612013.03.11 11:12sell6310.101.300600.000000.00000
12622013.03.11 17:09close6310.101.302180.000000.00000-15.8016391.92
12632013.03.11 17:09buy6320.101.302180.000000.00000
12642013.03.12 07:57close6320.101.300600.000000.00000-15.8216376.10
12652013.03.12 07:57sell6330.101.300600.000000.00000
12662013.03.12 12:19close6330.101.303580.000000.00000-29.8016346.30
12672013.03.12 12:19buy6340.101.303580.000000.00000
12682013.03.12 15:29close6340.101.303400.000000.00000-1.8016344.50
12692013.03.12 15:29sell6350.101.303400.000000.00000
12702013.03.13 07:37close6350.101.304980.000000.00000-15.8016328.70
12712013.03.13 07:37buy6360.101.304980.000000.00000
12722013.03.13 08:39close6360.101.303400.000000.00000-15.8016312.90
12732013.03.13 08:39sell6370.101.303400.000000.00000
12742013.03.14 14:28close6370.101.296580.000000.0000068.2016381.10
12752013.03.14 14:28buy6380.101.296580.000000.00000
12762013.03.15 15:00close6380.101.306200.000000.0000096.1816477.28
12772013.03.15 15:00sell6390.101.306200.000000.00000
12782013.03.15 15:34close6390.101.306380.000000.00000-1.8016475.48
12792013.03.15 15:34buy6400.101.306380.000000.00000
12802013.03.15 17:13close6400.101.306200.000000.00000-1.8016473.68
12812013.03.15 17:13sell6410.101.306200.000000.00000
12822013.03.15 20:23close6410.101.306380.000000.00000-1.8016471.88
12832013.03.15 20:23buy6420.101.306380.000000.00000
12842013.03.17 21:00close6420.101.290800.000000.00000-155.8016316.08
12852013.03.17 21:00sell6430.101.290800.000000.00000
12862013.03.18 14:17close6430.101.296580.000000.00000-57.8016258.28
12872013.03.18 14:17buy6440.101.296580.000000.00000
12882013.03.18 17:55close6440.101.295000.000000.00000-15.8016242.48
12892013.03.18 17:55sell6450.101.295000.000000.00000
12902013.03.19 01:33close6450.101.295180.000000.00000-1.8016240.68
12912013.03.19 01:33buy6460.101.295180.000000.00000
12922013.03.19 06:00close6460.101.293600.000000.00000-15.8016224.88
12932013.03.19 06:00sell6470.101.293600.000000.00000
12942013.03.20 07:18close6470.101.289580.000000.0000040.2016265.07
12952013.03.20 07:18buy6480.101.289580.000000.00000
12962013.03.20 08:54close6480.101.289400.000000.00000-1.8016263.27
12972013.03.20 08:54sell6490.101.289400.000000.00000
12982013.03.20 09:36close6490.101.290980.000000.00000-15.8016247.47
12992013.03.20 09:36buy6500.101.290980.000000.00000
13002013.03.21 08:06close6500.101.292200.000000.0000012.1416259.61
13012013.03.21 08:06sell6510.101.292200.000000.00000
13022013.03.21 11:01close6510.101.290980.000000.0000012.2016271.81
13032013.03.21 11:01buy6520.101.290980.000000.00000
13042013.03.21 14:05close6520.101.290800.000000.00000-1.8016270.01
13052013.03.21 14:05sell6530.101.290800.000000.00000
13062013.03.21 15:33close6530.101.292380.000000.00000-15.8016254.21
13072013.03.21 15:33buy6540.101.292380.000000.00000
13082013.03.21 16:29close6540.101.290800.000000.00000-15.8016238.41
13092013.03.21 16:29sell6550.101.290800.000000.00000
13102013.03.21 18:13close6550.101.290980.000000.00000-1.8016236.61
13112013.03.21 18:13buy6560.101.290980.000000.00000
13122013.03.21 20:07close6560.101.290800.000000.00000-1.8016234.81
13132013.03.21 20:07sell6570.101.290800.000000.00000
13142013.03.22 05:20close6570.101.290980.000000.00000-1.8016233.01
13152013.03.22 05:20buy6580.101.290980.000000.00000
13162013.03.22 05:33close6580.101.290800.000000.00000-1.8016231.21
13172013.03.22 05:33sell6590.101.290800.000000.00000
13182013.03.22 09:14close6590.101.292380.000000.00000-15.8016215.41
13192013.03.22 09:14buy6600.101.292380.000000.00000
13202013.03.25 07:35close6600.101.299200.000000.0000068.1816283.59
13212013.03.25 07:35sell6610.101.299200.000000.00000
13222013.03.26 06:54close6610.101.286780.000000.00000124.2016407.79
13232013.03.26 06:54buy6620.101.286780.000000.00000
13242013.03.26 08:07close6620.101.286600.000000.00000-1.8016405.99
13252013.03.26 08:07sell6630.101.286600.000000.00000
13262013.03.26 09:28close6630.101.286780.000000.00000-1.8016404.19
13272013.03.26 09:28buy6640.101.286780.000000.00000
13282013.03.26 11:57close6640.101.285200.000000.00000-15.8016388.39
13292013.03.26 11:57sell6650.101.285200.000000.00000
13302013.03.26 15:04close6650.101.286780.000000.00000-15.8016372.59
13312013.03.26 15:04buy6660.101.286780.000000.00000
13322013.03.26 16:10close6660.101.285200.000000.00000-15.8016356.79
13332013.03.26 16:10sell6670.101.285200.000000.00000
13342013.03.28 07:03close6670.101.279780.000000.0000054.2016410.99
13352013.03.28 07:03buy6680.101.279780.000000.00000
13362013.03.28 08:50close6680.101.278200.000000.00000-15.8016395.19
13372013.03.28 08:50sell6690.101.278200.000000.00000
13382013.03.28 10:38close6690.101.279780.000000.00000-15.8016379.39
13392013.03.28 10:38buy6700.101.279780.000000.00000
13402013.03.29 06:02close6700.101.281000.000000.0000012.1816391.57
13412013.03.29 06:02sell6710.101.281000.000000.00000
13422013.03.29 08:17close6710.101.281180.000000.00000-1.8016389.77
13432013.03.29 08:17buy6720.101.281180.000000.00000
13442013.04.01 00:29close6720.101.279600.000000.00000-15.8216373.95
13452013.04.01 00:29sell6730.101.279600.000000.00000
13462013.04.01 10:11close6730.101.282580.000000.00000-29.8016344.15
13472013.04.01 10:11buy6740.101.282580.000000.00000
13482013.04.02 13:17close6740.101.282400.000000.00000-1.8216342.33
13492013.04.02 13:17sell6750.101.282400.000000.00000
13502013.04.03 12:15close6750.101.283980.000000.00000-15.8016326.53
13512013.04.03 12:15buy6760.101.283980.000000.00000
13522013.04.04 06:35close6760.101.282400.000000.00000-15.8616310.67
13532013.04.04 06:35sell6770.101.282400.000000.00000
13542013.04.04 13:21close6770.101.279780.000000.0000026.2016336.87
13552013.04.04 13:21buy6780.101.279780.000000.00000
13562013.04.07 21:00close6780.101.299200.000000.00000194.1816531.05
13572013.04.07 21:00sell6790.101.299200.000000.00000
13582013.04.08 08:08close6790.101.300780.000000.00000-15.8016515.25
13592013.04.08 08:08buy6800.101.300780.000000.00000
13602013.04.09 07:12close6800.101.302000.000000.0000012.1816527.43
13612013.04.09 07:12sell6810.101.302000.000000.00000
13622013.04.09 08:31close6810.101.303580.000000.00000-15.8016511.63
13632013.04.09 08:31buy6820.101.303580.000000.00000
13642013.04.10 15:39close6820.101.306200.000000.0000026.1816537.81
13652013.04.10 15:39sell6830.101.306200.000000.00000
13662013.04.11 08:15close6830.101.309180.000000.00000-29.8016508.00
13672013.04.11 08:15buy6840.101.309180.000000.00000
13682013.04.11 13:16close6840.101.310400.000000.0000012.2016520.20
13692013.04.11 13:16sell6850.101.310400.000000.00000
13702013.04.11 14:27close6850.101.311980.000000.00000-15.8016504.40
13712013.04.11 14:27buy6860.101.311980.000000.00000
13722013.04.11 19:54close6860.101.310400.000000.00000-15.8016488.60
13732013.04.11 19:54sell6870.101.310400.000000.00000
13742013.04.12 14:03close6870.101.309180.000000.0000012.2016500.80
13752013.04.12 14:03buy6880.101.309180.000000.00000
13762013.04.15 02:45close6880.101.307600.000000.00000-15.8216484.98
13772013.04.15 02:45sell6890.101.307600.000000.00000
13782013.04.15 12:38close6890.101.309180.000000.00000-15.8016469.18
13792013.04.15 12:38buy6900.101.309180.000000.00000
13802013.04.15 14:10close6900.101.307600.000000.00000-15.8016453.38
13812013.04.15 14:10sell6910.101.307600.000000.00000
13822013.04.16 04:11close6910.101.306380.000000.0000012.2016465.58
13832013.04.16 04:11buy6920.101.306380.000000.00000
13842013.04.16 07:46close6920.101.304800.000000.00000-15.8016449.78
13852013.04.16 07:46sell6930.101.304800.000000.00000
13862013.04.16 09:32close6930.101.307780.000000.00000-29.8016419.98
13872013.04.16 09:32buy6940.101.307780.000000.00000
13882013.04.17 10:22close6940.101.314600.000000.0000068.1816488.16
13892013.04.17 10:22sell6950.101.314600.000000.00000
13902013.04.18 02:23close6950.101.304980.000000.0000096.2016584.36
13912013.04.18 02:23buy6960.101.304980.000000.00000
13922013.04.18 14:05close6960.101.304800.000000.00000-1.8016582.56
13932013.04.18 14:05sell6970.101.304800.000000.00000
13942013.04.18 14:31close6970.101.306380.000000.00000-15.8016566.76
13952013.04.18 14:31buy6980.101.306380.000000.00000
13962013.04.18 18:05close6980.101.306200.000000.00000-1.8016564.96
13972013.04.18 18:05sell6990.101.306200.000000.00000
13982013.04.19 06:37close6990.101.307780.000000.00000-15.8016549.16
13992013.04.19 06:37buy7000.101.307780.000000.00000
14002013.04.19 15:46close7000.101.307600.000000.00000-1.8016547.36
14012013.04.19 15:46sell7010.101.307600.000000.00000
14022013.04.22 18:39close7010.101.304980.000000.0000026.2016573.56
14032013.04.22 18:39buy7020.101.304980.000000.00000
14042013.04.23 03:59close7020.101.304800.000000.00000-1.8216571.74
14052013.04.23 03:59sell7030.101.304800.000000.00000
14062013.04.23 06:59close7030.101.306380.000000.00000-15.8016555.94
14072013.04.23 06:59buy7040.101.306380.000000.00000
14082013.04.23 07:29close7040.101.304800.000000.00000-15.8016540.14
14092013.04.23 07:29sell7050.101.304800.000000.00000
14102013.04.23 13:45close7050.101.300780.000000.0000040.2016580.34
14112013.04.23 13:45buy7060.101.300780.000000.00000
14122013.04.23 18:29close7060.101.299200.000000.00000-15.8016564.54
14132013.04.23 18:29sell7070.101.299200.000000.00000
14142013.04.24 08:48close7070.101.300780.000000.00000-15.8016548.74
14152013.04.24 08:48buy7080.101.300780.000000.00000
14162013.04.24 12:36close7080.101.299200.000000.00000-15.8016532.94
14172013.04.24 12:36sell7090.101.299200.000000.00000
14182013.04.24 14:28close7090.101.300780.000000.00000-15.8016517.14
14192013.04.24 14:28buy7100.101.300780.000000.00000
14202013.04.25 13:27close7100.101.303400.000000.0000026.1416543.28
14212013.04.25 13:27sell7110.101.303400.000000.00000
14222013.04.26 01:59close7110.101.302180.000000.0000012.2016555.47
14232013.04.26 01:59buy7120.101.302180.000000.00000
14242013.04.26 10:29close7120.101.300600.000000.00000-15.8016539.67
14252013.04.26 10:29sell7130.101.300600.000000.00000
14262013.04.26 12:40close7130.101.302180.000000.00000-15.8016523.87
14272013.04.26 12:40buy7140.101.302180.000000.00000
14282013.04.26 14:23close7140.101.302000.000000.00000-1.8016522.07
14292013.04.26 14:23sell7150.101.302000.000000.00000
14302013.04.26 14:52close7150.101.303580.000000.00000-15.8016506.27
14312013.04.26 14:52buy7160.101.303580.000000.00000
14322013.04.30 08:51close7160.101.307600.000000.0000040.1616546.43
14332013.04.30 08:51sell7170.101.307600.000000.00000
14342013.04.30 13:20close7170.101.309180.000000.00000-15.8016530.63
14352013.04.30 13:20buy7180.101.309180.000000.00000
14362013.05.01 18:05close7180.101.318800.000000.0000096.1816626.81
14372013.05.01 18:05sell7190.101.318800.000000.00000
14382013.05.01 18:13close7190.101.320380.000000.00000-15.8016611.01
14392013.05.01 18:13buy7200.101.320380.000000.00000
14402013.05.01 19:11close7200.101.318800.000000.00000-15.8016595.21
14412013.05.01 19:11sell7210.101.318800.000000.00000
14422013.05.02 11:49close7210.101.318980.000000.00000-1.8016593.41
14432013.05.02 11:49buy7220.101.318980.000000.00000
14442013.05.02 12:48close7220.101.317400.000000.00000-15.8016577.61
14452013.05.02 12:48sell7230.101.317400.000000.00000
14462013.05.03 06:39close7230.101.309180.000000.0000082.2016659.81
14472013.05.03 06:39buy7240.101.309180.000000.00000
14482013.05.03 12:32close7240.101.307600.000000.00000-15.8016644.01
14492013.05.03 12:32sell7250.101.307600.000000.00000
14502013.05.03 13:36close7250.101.309180.000000.00000-15.8016628.21
14512013.05.03 13:36buy7260.101.309180.000000.00000
14522013.05.03 16:35close7260.101.311800.000000.0000026.2016654.41
14532013.05.03 16:35sell7270.101.311800.000000.00000
14542013.05.06 00:59close7270.101.311980.000000.00000-1.8016652.61
14552013.05.06 00:59buy7280.101.311980.000000.00000
14562013.05.06 06:53close7280.101.310400.000000.00000-15.8016636.81
14572013.05.06 06:53sell7290.101.310400.000000.00000
14582013.05.07 10:05close7290.101.310580.000000.00000-1.8016635.01
14592013.05.07 10:05buy7300.101.310580.000000.00000
14602013.05.07 14:13close7300.101.309000.000000.00000-15.8016619.21
14612013.05.07 14:13sell7310.101.309000.000000.00000
14622013.05.08 06:10close7310.101.310580.000000.00000-15.8016603.41
14632013.05.08 06:10buy7320.101.310580.000000.00000
14642013.05.08 08:01close7320.101.310400.000000.00000-1.8016601.61
14652013.05.08 08:01sell7330.101.310400.000000.00000
14662013.05.08 08:46close7330.101.311980.000000.00000-15.8016585.81
14672013.05.08 08:46buy7340.101.311980.000000.00000
14682013.05.09 09:24close7340.101.314600.000000.0000026.1416611.95
14692013.05.09 09:24sell7350.101.314600.000000.00000
14702013.05.10 17:16close7350.101.297980.000000.00000166.2016778.15
14712013.05.10 17:16buy7360.101.297980.000000.00000
14722013.05.12 22:27close7360.101.297800.000000.00000-1.8016776.35
14732013.05.12 22:27sell7370.101.297800.000000.00000
14742013.05.13 11:10close7370.101.297980.000000.00000-1.8016774.55
14752013.05.13 11:10buy7380.101.297980.000000.00000
14762013.05.13 12:30close7380.101.296400.000000.00000-15.8016758.75
14772013.05.13 12:30sell7390.101.296400.000000.00000
14782013.05.13 12:50close7390.101.297980.000000.00000-15.8016742.95
14792013.05.13 12:50buy7400.101.297980.000000.00000
14802013.05.14 10:00close7400.101.297800.000000.00000-1.8216741.13
14812013.05.14 10:00sell7410.101.297800.000000.00000
14822013.05.14 15:09close7410.101.297980.000000.00000-1.8016739.33
14832013.05.14 15:09buy7420.101.297980.000000.00000
14842013.05.14 16:01close7420.101.296400.000000.00000-15.8016723.53
14852013.05.14 16:01sell7430.101.296400.000000.00000
14862013.05.16 12:30close7430.101.289580.000000.0000068.2016791.72
14872013.05.16 12:30buy7440.101.289580.000000.00000
14882013.05.16 19:14close7440.101.288000.000000.00000-15.8016775.92
14892013.05.16 19:14sell7450.101.288000.000000.00000
14902013.05.17 17:46close7450.101.283980.000000.0000040.2016816.12
14912013.05.17 17:46buy7460.101.283980.000000.00000
14922013.05.21 11:12close7460.101.286600.000000.0000026.1616842.28
14932013.05.21 11:12sell7470.101.286600.000000.00000
14942013.05.21 15:21close7470.101.288180.000000.00000-15.8016826.48
14952013.05.21 15:21buy7480.101.288180.000000.00000
14962013.05.22 14:26close7480.101.295000.000000.0000068.1816894.66
14972013.05.22 14:26sell7490.101.295000.000000.00000
14982013.05.23 07:23close7490.101.286780.000000.0000082.2016976.86
14992013.05.23 07:23buy7500.101.286780.000000.00000
15002013.05.24 12:05close7500.101.295000.000000.0000082.1817059.04
15012013.05.24 12:05sell7510.101.295000.000000.00000
15022013.05.28 11:05close7510.101.292380.000000.0000026.2017085.24
15032013.05.28 11:05buy7520.101.292380.000000.00000
15042013.05.28 13:33close7520.101.290800.000000.00000-15.8017069.44
15052013.05.28 13:33sell7530.101.290800.000000.00000
15062013.05.29 09:51close7530.101.289580.000000.0000012.2017081.63
15072013.05.29 09:51buy7540.101.289580.000000.00000
15082013.05.29 17:32close7540.101.293600.000000.0000040.2017121.83
15092013.05.29 17:32sell7550.101.293600.000000.00000
15102013.05.29 23:46close7550.101.295180.000000.00000-15.8017106.03
15112013.05.29 23:46buy7560.101.295180.000000.00000
15122013.05.30 11:31close7560.101.296400.000000.0000012.1417118.17
15132013.05.30 11:31sell7570.101.296400.000000.00000
15142013.05.30 12:46close7570.101.297980.000000.00000-15.8017102.37
15152013.05.30 12:46buy7580.101.297980.000000.00000
15162013.05.31 09:04close7580.101.300600.000000.0000026.1817128.55
15172013.05.31 09:04sell7590.101.300600.000000.00000
15182013.05.31 19:30close7590.101.299380.000000.0000012.2017140.75
15192013.05.31 19:30buy7600.101.299380.000000.00000
15202013.06.03 11:34close7600.101.299200.000000.00000-1.8217138.93
15212013.06.03 11:34sell7610.101.299200.000000.00000
15222013.06.03 14:04close7610.101.300780.000000.00000-15.8017123.13
15232013.06.03 14:04buy7620.101.300780.000000.00000
15242013.06.04 13:01close7620.101.306200.000000.0000054.1817177.31
15252013.06.04 13:01sell7630.101.306200.000000.00000
15262013.06.04 15:08close7630.101.307780.000000.00000-15.8017161.51
15272013.06.04 15:08buy7640.101.307780.000000.00000
15282013.06.05 08:50close7640.101.307600.000000.00000-1.8217159.69
15292013.06.05 08:50sell7650.101.307600.000000.00000
15302013.06.05 12:15close7650.101.309180.000000.00000-15.8017143.89
15312013.06.05 12:15buy7660.101.309180.000000.00000
15322013.06.05 12:47close7660.101.307600.000000.00000-15.8017128.09
15332013.06.05 12:47sell7670.101.307600.000000.00000
15342013.06.05 14:55close7670.101.309180.000000.00000-15.8017112.29
15352013.06.05 14:55buy7680.101.309180.000000.00000
15362013.06.06 17:07close7680.101.324400.000000.00000152.1417264.43
15372013.06.06 17:07sell7690.101.324400.000000.00000
15382013.06.07 10:00close7690.101.324580.000000.00000-1.8017262.63
15392013.06.07 10:00buy7700.101.324580.000000.00000
15402013.06.07 12:31close7700.101.324400.000000.00000-1.8017260.83
15412013.06.07 12:31sell7710.101.324400.000000.00000
15422013.06.07 12:33close7710.101.325980.000000.00000-15.8017245.03
15432013.06.07 12:33buy7720.101.325980.000000.00000
15442013.06.07 12:36close7720.101.324400.000000.00000-15.8017229.23
15452013.06.07 12:36sell7730.101.324400.000000.00000
15462013.06.10 15:20close7730.101.321780.000000.0000026.2017255.43
15472013.06.10 15:20buy7740.101.321780.000000.00000
15482013.06.11 12:36close7740.101.325800.000000.0000040.1817295.61
15492013.06.11 12:36sell7750.101.325800.000000.00000
15502013.06.11 13:39close7750.101.327380.000000.00000-15.8017279.81
15512013.06.11 13:39buy7760.101.327380.000000.00000
15522013.06.11 14:46close7760.101.327200.000000.00000-1.8017278.01
15532013.06.11 14:46sell7770.101.327200.000000.00000
15542013.06.11 16:19close7770.101.328780.000000.00000-15.8017262.21
15552013.06.11 16:19buy7780.101.328780.000000.00000
15562013.06.11 17:49close7780.101.328600.000000.00000-1.8017260.41
15572013.06.11 17:49sell7790.101.328600.000000.00000
15582013.06.11 18:46close7790.101.330180.000000.00000-15.8017244.61
15592013.06.11 18:46buy7800.101.330180.000000.00000
15602013.06.12 08:16close7800.101.328600.000000.00000-15.8217228.79
15612013.06.12 08:16sell7810.101.328600.000000.00000
15622013.06.12 13:54close7810.101.331580.000000.00000-29.8017198.99
15632013.06.12 13:54buy7820.101.331580.000000.00000
15642013.06.13 08:01close7820.101.334200.000000.0000026.1417225.13
15652013.06.13 08:01sell7830.101.334200.000000.00000
15662013.06.13 15:08close7830.101.332980.000000.0000012.2017237.33
15672013.06.13 15:08buy7840.101.332980.000000.00000
15682013.06.13 15:51close7840.101.332800.000000.00000-1.8017235.53
15692013.06.13 15:51sell7850.101.332800.000000.00000
15702013.06.13 17:48close7850.101.334380.000000.00000-15.8017219.73
15712013.06.13 17:48buy7860.101.334380.000000.00000
15722013.06.14 07:52close7860.101.332800.000000.00000-15.8217203.91
15732013.06.14 07:52sell7870.101.332800.000000.00000
15742013.06.14 14:52close7870.101.332980.000000.00000-1.8017202.11
15752013.06.14 14:52buy7880.101.332980.000000.00000
15762013.06.14 16:19close7880.101.332800.000000.00000-1.8017200.31
15772013.06.14 16:19sell7890.101.332800.000000.00000
15782013.06.14 19:30close7890.101.334380.000000.00000-15.8017184.51
15792013.06.14 19:30buy7900.101.334380.000000.00000
15802013.06.17 03:07close7900.101.334200.000000.00000-1.8217182.69
15812013.06.17 03:07sell7910.101.334200.000000.00000
15822013.06.17 13:31close7910.101.334380.000000.00000-1.8017180.89
15832013.06.17 13:31buy7920.101.334380.000000.00000
15842013.06.17 18:13close7920.101.334200.000000.00000-1.8017179.09
15852013.06.17 18:13sell7930.101.334200.000000.00000
15862013.06.17 19:22close7930.101.335780.000000.00000-15.8017163.29
15872013.06.17 19:22buy7940.101.335780.000000.00000
15882013.06.18 06:27close7940.101.334200.000000.00000-15.8217147.47
15892013.06.18 06:27sell7950.101.334200.000000.00000
15902013.06.18 07:49close7950.101.335780.000000.00000-15.8017131.67
15912013.06.18 07:49buy7960.101.335780.000000.00000
15922013.06.18 12:42close7960.101.335600.000000.00000-1.8017129.87
15932013.06.18 12:42sell7970.101.335600.000000.00000
15942013.06.18 13:49close7970.101.339980.000000.00000-43.8017086.07
15952013.06.18 13:49buy7980.101.339980.000000.00000
15962013.06.19 18:01close7980.101.337000.000000.00000-29.8217056.25
15972013.06.19 18:01sell7990.101.337000.000000.00000
15982013.06.20 15:58close7990.101.321780.000000.00000152.2017208.45
15992013.06.20 15:58buy8000.101.321780.000000.00000
16002013.06.20 18:52close8000.101.321600.000000.00000-1.8017206.65
16012013.06.20 18:52sell8010.101.321600.000000.00000
16022013.06.20 21:53close8010.101.323180.000000.00000-15.8017190.85
16032013.06.20 21:53buy8020.101.323180.000000.00000
16042013.06.21 07:23close8020.101.321600.000000.00000-15.8217175.03
16052013.06.21 07:23sell8030.101.321600.000000.00000
16062013.06.24 13:36close8030.101.309180.000000.00000124.2017299.23
16072013.06.24 13:36buy8040.101.309180.000000.00000
16082013.06.24 14:22close8040.101.309000.000000.00000-1.8017297.43
16092013.06.24 14:22sell8050.101.309000.000000.00000
16102013.06.24 14:39close8050.101.310580.000000.00000-15.8017281.63
16112013.06.24 14:39buy8060.101.310580.000000.00000
16122013.06.25 12:30close8060.101.310400.000000.00000-1.8217279.81
16132013.06.25 12:30sell8070.101.310400.000000.00000
16142013.06.27 02:31close8070.101.303580.000000.0000068.2017348.00
16152013.06.27 02:31buy8080.101.303580.000000.00000
16162013.06.27 14:02close8080.101.302000.000000.00000-15.8017332.20
16172013.06.27 14:02sell8090.101.302000.000000.00000
16182013.06.27 16:22close8090.101.303580.000000.00000-15.8017316.40
16192013.06.27 16:22buy8100.101.303580.000000.00000
16202013.06.28 13:50close8100.101.304800.000000.0000012.1817328.58
16212013.06.28 13:50sell8110.101.304800.000000.00000
16222013.07.01 06:24close8110.101.303580.000000.0000012.2017340.78
16232013.07.01 06:24buy8120.101.303580.000000.00000
16242013.07.01 14:08close8120.101.303400.000000.00000-1.8017338.98
16252013.07.01 14:08sell8130.101.303400.000000.00000
16262013.07.01 15:27close8130.101.304980.000000.00000-15.8017323.18
16272013.07.01 15:27buy8140.101.304980.000000.00000
16282013.07.02 08:42close8140.101.303400.000000.00000-15.8217307.36
16292013.07.02 08:42sell8150.101.303400.000000.00000
16302013.07.02 14:47close8150.101.302180.000000.0000012.2017319.56
16312013.07.02 14:47buy8160.101.302180.000000.00000
16322013.07.02 16:24close8160.101.300600.000000.00000-15.8017303.76
16332013.07.02 16:24sell8170.101.300600.000000.00000
16342013.07.03 15:10close8170.101.299380.000000.0000012.2017315.96
16352013.07.03 15:10buy8180.101.299380.000000.00000
16362013.07.04 12:33close8180.101.296400.000000.00000-29.8617286.10
16372013.07.04 12:33sell8190.101.296400.000000.00000
16382013.07.08 13:16close8190.101.286780.000000.0000096.2017382.30
16392013.07.08 13:16buy8200.101.286780.000000.00000
16402013.07.09 00:18close8200.101.286600.000000.00000-1.8217380.48
16412013.07.09 00:18sell8210.101.286600.000000.00000
16422013.07.09 05:36close8210.101.288180.000000.00000-15.8017364.68
16432013.07.09 05:36buy8220.101.288180.000000.00000
16442013.07.09 12:26close8220.101.285200.000000.00000-29.8017334.88
16452013.07.09 12:26sell8230.101.285200.000000.00000
16462013.07.10 08:06close8230.101.282580.000000.0000026.2017361.08
16472013.07.10 08:06buy8240.101.282580.000000.00000
16482013.07.10 18:47close8240.101.289400.000000.0000068.2017429.28
16492013.07.10 18:47sell8250.101.289400.000000.00000
16502013.07.10 20:47close8250.101.292380.000000.00000-29.8017399.48
16512013.07.10 20:47buy8260.101.292380.000000.00000
16522013.07.10 23:21close8260.101.313200.000000.00000208.2017607.68
16532013.07.10 23:21sell8270.101.313200.000000.00000
16542013.07.11 03:05close8270.101.311980.000000.0000012.2017619.88
16552013.07.11 03:05buy8280.101.311980.000000.00000
16562013.07.11 06:05close8280.101.310400.000000.00000-15.8017604.08
16572013.07.11 06:05sell8290.101.310400.000000.00000
16582013.07.11 14:27close8290.101.304980.000000.0000054.2017658.28
16592013.07.11 14:27buy8300.101.304980.000000.00000
16602013.07.11 15:01close8300.101.303400.000000.00000-15.8017642.48
16612013.07.11 15:01sell8310.101.303400.000000.00000
16622013.07.11 15:24close8310.101.303580.000000.00000-1.8017640.68
16632013.07.11 15:24buy8320.101.303580.000000.00000
16642013.07.11 16:50close8320.101.303400.000000.00000-1.8017638.88
16652013.07.11 16:50sell8330.101.303400.000000.00000
16662013.07.11 17:59close8330.101.304980.000000.00000-15.8017623.08
16672013.07.11 17:59buy8340.101.304980.000000.00000
16682013.07.12 06:49close8340.101.306200.000000.0000012.1817635.26
16692013.07.12 06:49sell8350.101.306200.000000.00000
16702013.07.12 14:33close8350.101.304980.000000.0000012.2017647.46
16712013.07.12 14:33buy8360.101.304980.000000.00000
16722013.07.15 06:51close8360.101.304800.000000.00000-1.8217645.64
16732013.07.15 06:51sell8370.101.304800.000000.00000
16742013.07.15 12:36close8370.101.304980.000000.00000-1.8017643.84
16752013.07.15 12:36buy8380.101.304980.000000.00000
16762013.07.15 16:37close8380.101.304800.000000.00000-1.8017642.04
16772013.07.15 16:37sell8390.101.304800.000000.00000
16782013.07.15 17:38close8390.101.306380.000000.00000-15.8017626.24
16792013.07.15 17:38buy8400.101.306380.000000.00000
16802013.07.17 11:48close8400.101.314600.000000.0000082.1617708.40
16812013.07.17 11:48sell8410.101.314600.000000.00000
16822013.07.17 12:30close8410.101.316180.000000.00000-15.8017692.60
16832013.07.17 12:30buy8420.101.316180.000000.00000
16842013.07.17 13:49close8420.101.314600.000000.00000-15.8017676.80
16852013.07.17 13:49sell8430.101.314600.000000.00000
16862013.07.17 16:46close8430.101.313380.000000.0000012.2017689.00
16872013.07.17 16:46buy8440.101.313380.000000.00000
16882013.07.17 18:35close8440.101.311800.000000.00000-15.8017673.20
16892013.07.17 18:35sell8450.101.311800.000000.00000
16902013.07.18 17:43close8450.101.310580.000000.0000012.2017685.39
16912013.07.18 17:43buy8460.101.310580.000000.00000
16922013.07.19 00:39close8460.101.310400.000000.00000-1.8217683.57
16932013.07.19 00:39sell8470.101.310400.000000.00000
16942013.07.19 02:42close8470.101.311980.000000.00000-15.8017667.77
16952013.07.19 02:42buy8480.101.311980.000000.00000
16962013.07.19 09:10close8480.101.311800.000000.00000-1.8017665.97
16972013.07.19 09:10sell8490.101.311800.000000.00000
16982013.07.19 11:29close8490.101.311980.000000.00000-1.8017664.17
16992013.07.19 11:29buy8500.101.311980.000000.00000
17002013.07.19 13:03close8500.101.311800.000000.00000-1.8017662.37
17012013.07.19 13:03sell8510.101.311800.000000.00000
17022013.07.19 14:20close8510.101.313380.000000.00000-15.8017646.57
17032013.07.19 14:20buy8520.101.313380.000000.00000
17042013.07.23 09:11close8520.101.318800.000000.0000054.1617700.73
17052013.07.23 09:11sell8530.101.318800.000000.00000
17062013.07.23 14:38close8530.101.320380.000000.00000-15.8017684.93
17072013.07.23 14:38buy8540.101.320380.000000.00000
17082013.07.24 14:03close8540.101.321600.000000.0000012.1817697.11
17092013.07.24 14:03sell8550.101.321600.000000.00000
17102013.07.24 14:26close8550.101.321780.000000.00000-1.8017695.31
17112013.07.24 14:26buy8560.101.321780.000000.00000
17122013.07.24 16:52close8560.101.320200.000000.00000-15.8017679.51
17132013.07.24 16:52sell8570.101.320200.000000.00000
17142013.07.25 07:59close8570.101.321780.000000.00000-15.8017663.71
17152013.07.25 07:59buy8580.101.321780.000000.00000
17162013.07.25 08:30close8580.101.320200.000000.00000-15.8017647.91
17172013.07.25 08:30sell8590.101.320200.000000.00000
17182013.07.25 11:42close8590.101.321780.000000.00000-15.8017632.11
17192013.07.25 11:42buy8600.101.321780.000000.00000
17202013.07.29 12:28close8600.101.325800.000000.0000040.1617672.27
17212013.07.29 12:28sell8610.101.325800.000000.00000
17222013.07.30 08:00close8610.101.327380.000000.00000-15.8017656.47
17232013.07.30 08:00buy8620.101.327380.000000.00000
17242013.07.30 14:09close8620.101.325800.000000.00000-15.8017640.67
17252013.07.30 14:09sell8630.101.325800.000000.00000
17262013.07.31 08:00close8630.101.328780.000000.00000-29.8017610.87
17272013.07.31 08:00buy8640.101.328780.000000.00000
17282013.07.31 09:59close8640.101.327200.000000.00000-15.8017595.07
17292013.07.31 09:59sell8650.101.327200.000000.00000
17302013.07.31 14:45close8650.101.327380.000000.00000-1.8017593.27
17312013.07.31 14:45buy8660.101.327380.000000.00000
17322013.07.31 18:07close8660.101.328600.000000.0000012.2017605.47
17332013.07.31 18:07sell8670.101.328600.000000.00000
17342013.07.31 18:24close8670.101.330180.000000.00000-15.8017589.67
17352013.07.31 18:24buy8680.101.330180.000000.00000
17362013.07.31 19:38close8680.101.330000.000000.00000-1.8017587.87
17372013.07.31 19:38sell8690.101.330000.000000.00000
17382013.08.01 12:49close8690.101.324580.000000.0000054.2017642.07
17392013.08.01 12:49buy8700.101.324580.000000.00000
17402013.08.01 14:00close8700.101.323000.000000.00000-15.8017626.27
17412013.08.01 14:00sell8710.101.323000.000000.00000
17422013.08.01 14:02close8710.101.323180.000000.00000-1.8017624.47
17432013.08.01 14:02buy8720.101.323180.000000.00000
17442013.08.01 14:23close8720.101.321600.000000.00000-15.8017608.67
17452013.08.01 14:23sell8730.101.321600.000000.00000
17462013.08.02 12:34close8730.101.325980.000000.00000-43.8017564.86
17472013.08.02 12:34buy8740.101.325980.000000.00000
17482013.08.05 12:34close8740.101.325800.000000.00000-1.8217563.04
17492013.08.05 12:34sell8750.101.325800.000000.00000
17502013.08.06 09:03close8750.101.327380.000000.00000-15.8017547.24
17512013.08.06 09:03buy8760.101.327380.000000.00000
17522013.08.07 09:13close8760.101.328600.000000.0000012.1817559.42
17532013.08.07 09:13sell8770.101.328600.000000.00000
17542013.08.07 10:05close8770.101.330180.000000.00000-15.8017543.62
17552013.08.07 10:05buy8780.101.330180.000000.00000
17562013.08.07 10:52close8780.101.330000.000000.00000-1.8017541.82
17572013.08.07 10:52sell8790.101.330000.000000.00000
17582013.08.07 13:31close8790.101.331580.000000.00000-15.8017526.02
17592013.08.07 13:31buy8800.101.331580.000000.00000
17602013.08.09 15:25close8800.101.334200.000000.0000026.1217552.14
17612013.08.09 15:25sell8810.101.334200.000000.00000
17622013.08.15 02:14close8810.101.328780.000000.0000054.1917606.34
17632013.08.15 02:14buy8820.101.328780.000000.00000
17642013.08.15 12:30close8820.101.327200.000000.00000-15.8017590.54
17652013.08.15 12:30sell8830.101.327200.000000.00000
17662013.08.15 15:13close8830.101.325980.000000.0000012.2017602.74
17672013.08.15 15:13buy8840.101.325980.000000.00000
17682013.08.16 17:06close8840.101.332800.000000.0000068.1817670.92
17692013.08.16 17:06sell8850.101.332800.000000.00000
17702013.08.18 21:49close8850.101.334380.000000.00000-15.8017655.12
17712013.08.18 21:49buy8860.101.334380.000000.00000
17722013.08.20 07:24close8860.101.334200.000000.00000-1.8417653.28
17732013.08.20 07:24sell8870.101.334200.000000.00000
17742013.08.20 08:17close8870.101.335780.000000.00000-15.8017637.48
17752013.08.20 08:17buy8880.101.335780.000000.00000
17762013.08.21 10:38close8880.101.338400.000000.0000026.1817663.66
17772013.08.21 10:38sell8890.101.338400.000000.00000
17782013.08.21 18:46close8890.101.337180.000000.0000012.2017675.86
17792013.08.21 18:46buy8900.101.337180.000000.00000
17802013.08.21 19:52close8900.101.335600.000000.00000-15.8017660.06
17812013.08.21 19:52sell8910.101.335600.000000.00000
17822013.08.22 12:36close8910.101.334380.000000.0000012.2017672.25
17832013.08.22 12:36buy8920.101.334380.000000.00000
17842013.08.23 13:14close8920.101.335600.000000.0000012.1817684.43
17852013.08.23 13:14sell8930.101.335600.000000.00000
17862013.08.23 14:00close8930.101.337180.000000.00000-15.8017668.63
17872013.08.23 14:00buy8940.101.337180.000000.00000
17882013.08.27 06:14close8940.101.337000.000000.00000-1.8417666.79
17892013.08.27 06:14sell8950.101.337000.000000.00000
17902013.08.27 08:00close8950.101.337180.000000.00000-1.8017664.99
17912013.08.27 08:00buy8960.101.337180.000000.00000
17922013.08.27 08:05close8960.101.335600.000000.00000-15.8017649.19
17932013.08.27 08:05sell8970.101.335600.000000.00000
17942013.08.27 13:30close8970.101.337180.000000.00000-15.8017633.39
17952013.08.27 13:30buy8980.101.337180.000000.00000
17962013.08.28 10:33close8980.101.335600.000000.00000-15.8217617.57
17972013.08.28 10:33sell8990.101.335600.000000.00000
17982013.09.04 14:51close8990.101.318980.000000.00000166.1917783.77
17992013.09.04 14:51buy9000.101.318980.000000.00000
18002013.09.05 05:20close9000.101.318800.000000.00000-1.8617781.91
18012013.09.05 05:20sell9010.101.318800.000000.00000
18022013.09.05 09:34close9010.101.320380.000000.00000-15.8017766.11
18032013.09.05 09:34buy9020.101.320380.000000.00000
18042013.09.05 12:35close9020.101.318800.000000.00000-15.8017750.31
18052013.09.05 12:35sell9030.101.318800.000000.00000
18062013.09.06 12:31close9030.101.316180.000000.0000026.2017776.51
18072013.09.06 12:31buy9040.101.316180.000000.00000
18082013.09.06 12:33close9040.101.314600.000000.00000-15.8017760.71
18092013.09.06 12:33sell9050.101.314600.000000.00000
18102013.09.06 13:42close9050.101.316180.000000.00000-15.8017744.91
18112013.09.06 13:42buy9060.101.316180.000000.00000
18122013.09.12 12:30close9060.101.327200.000000.00000110.0817854.99
18132013.09.12 12:30sell9070.101.327200.000000.00000
18142013.09.12 14:15close9070.101.330180.000000.00000-29.8017825.19
18152013.09.12 14:15buy9080.101.330180.000000.00000
18162013.09.13 05:04close9080.101.328600.000000.00000-15.8217809.37
18172013.09.13 05:04sell9090.101.328600.000000.00000
18182013.09.13 12:25close9090.101.330180.000000.00000-15.8017793.57
18192013.09.13 12:25buy9100.101.330180.000000.00000
18202013.09.13 13:21close9100.101.328600.000000.00000-15.8017777.77
18212013.09.13 13:21sell9110.101.328600.000000.00000
18222013.09.13 17:34close9110.101.330180.000000.00000-15.8017761.97
18232013.09.13 17:34buy9120.101.330180.000000.00000
18242013.09.17 00:45close9120.101.334200.000000.0000040.1617802.13
18252013.09.17 00:45sell9130.101.334200.000000.00000
18262013.09.17 07:02close9130.101.335780.000000.00000-15.8017786.33
18272013.09.17 07:02buy9140.101.335780.000000.00000
18282013.09.19 15:39close9140.101.352400.000000.00000166.1217952.45
18292013.09.19 15:39sell9150.101.352400.000000.00000
18302013.09.20 03:52close9150.101.352580.000000.00000-1.8017950.65
18312013.09.20 03:52buy9160.101.352580.000000.00000
18322013.09.20 12:03close9160.101.352400.000000.00000-1.8017948.85
18332013.09.20 12:03sell9170.101.352400.000000.00000
18342013.09.22 21:00close9170.101.352580.000000.00000-1.8017947.05
18352013.09.22 21:00buy9180.101.352580.000000.00000
18362013.09.23 07:58close9180.101.351000.000000.00000-15.8217931.23
18372013.09.23 07:58sell9190.101.351000.000000.00000
18382013.09.25 09:30close9190.101.351180.000000.00000-1.8017929.42
18392013.09.25 09:30buy9200.101.351180.000000.00000
18402013.09.26 14:12close9200.101.349600.000000.00000-15.8617913.56
18412013.09.26 14:12sell9210.101.349600.000000.00000
18422013.09.27 09:25close9210.101.351180.000000.00000-15.8017897.76
18432013.09.27 09:25buy9220.101.351180.000000.00000
18442013.09.29 21:00close9220.101.349600.000000.00000-15.8017881.96
18452013.09.29 21:00sell9230.101.349600.000000.00000
18462013.09.30 12:25close9230.101.352580.000000.00000-29.8017852.16
18472013.09.30 12:25buy9240.101.352580.000000.00000
18482013.10.01 10:01close9240.101.353800.000000.0000012.1817864.34
18492013.10.01 10:01sell9250.101.353800.000000.00000
18502013.10.02 12:45close9250.101.356780.000000.00000-29.8017834.54
18512013.10.02 12:45buy9260.101.356780.000000.00000
18522013.10.04 10:02close9260.101.359400.000000.0000026.1217860.66
18532013.10.04 10:02sell9270.101.359400.000000.00000
18542013.10.07 07:56close9270.101.356780.000000.0000026.2017886.86
18552013.10.07 07:56buy9280.101.356780.000000.00000
18562013.10.07 14:11close9280.101.356600.000000.00000-1.8017885.06
18572013.10.07 14:11sell9290.101.356600.000000.00000
18582013.10.07 15:16close9290.101.358180.000000.00000-15.8017869.26
18592013.10.07 15:16buy9300.101.358180.000000.00000
18602013.10.08 18:54close9300.101.358000.000000.00000-1.8217867.44
18612013.10.08 18:54sell9310.101.358000.000000.00000
18622013.10.08 23:06close9310.101.358180.000000.00000-1.8017865.64
18632013.10.08 23:06buy9320.101.358180.000000.00000
18642013.10.09 01:47close9320.101.356600.000000.00000-15.8217849.82
18652013.10.09 01:47sell9330.101.356600.000000.00000
18662013.10.10 11:40close9330.101.352580.000000.0000040.2017890.02
18672013.10.10 11:40buy9340.101.352580.000000.00000
18682013.10.10 13:00close9340.101.352400.000000.00000-1.8017888.22
18692013.10.10 13:00sell9350.101.352400.000000.00000
18702013.10.10 15:14close9350.101.353980.000000.00000-15.8017872.42
18712013.10.10 15:14buy9360.101.353980.000000.00000
18722013.10.11 16:20close9360.101.353800.000000.00000-1.8217870.60
18732013.10.11 16:20sell9370.101.353800.000000.00000
18742013.10.11 18:58close9370.101.355380.000000.00000-15.8017854.80
18752013.10.11 18:58buy9380.101.355380.000000.00000
18762013.10.15 00:42close9380.101.355200.000000.00000-1.8417852.96
18772013.10.15 00:42sell9390.101.355200.000000.00000
18782013.10.16 08:17close9390.101.353980.000000.0000012.2017865.16
18792013.10.16 08:17buy9400.101.353980.000000.00000
18802013.10.16 14:05close9400.101.352400.000000.00000-15.8017849.36
18812013.10.16 14:05sell9410.101.352400.000000.00000
18822013.10.16 17:23close9410.101.352580.000000.00000-1.8017847.56
18832013.10.16 17:23buy9420.101.352580.000000.00000
18842013.10.24 08:01close9420.101.379000.000000.00000264.0018111.56
18852013.10.24 08:01sell9430.101.379000.000000.00000
18862013.10.24 09:59close9430.101.380580.000000.00000-15.8018095.76
18872013.10.24 09:59buy9440.101.380580.000000.00000
18882013.10.25 00:31close9440.101.380400.000000.00000-1.8218093.94
18892013.10.25 00:31sell9450.101.380400.000000.00000
18902013.10.25 04:00close9450.101.381980.000000.00000-15.8018078.14
18912013.10.25 04:00buy9460.101.381980.000000.00000
18922013.10.25 10:15close9460.101.379000.000000.00000-29.8018048.34
18932013.10.25 10:15sell9470.101.379000.000000.00000
18942013.10.28 18:27close9470.101.379180.000000.00000-1.8018046.53
18952013.10.28 18:27buy9480.101.379180.000000.00000
18962013.10.29 00:29close9480.101.377600.000000.00000-15.8218030.71
18972013.10.29 00:29sell9490.101.377600.000000.00000
18982013.10.29 14:38close9490.101.379180.000000.00000-15.8018014.91
18992013.10.29 14:38buy9500.101.379180.000000.00000
19002013.10.29 15:50close9500.101.377600.000000.00000-15.8017999.11
19012013.10.29 15:50sell9510.101.377600.000000.00000
19022013.10.30 12:15close9510.101.376380.000000.0000012.2018011.31
19032013.10.30 12:15buy9520.101.376380.000000.00000
19042013.10.30 13:00close9520.101.376200.000000.00000-1.8018009.51
19052013.10.30 13:00sell9530.101.376200.000000.00000
19062013.10.30 14:03close9530.101.376380.000000.00000-1.8018007.71
19072013.10.30 14:03buy9540.101.376380.000000.00000
19082013.10.30 18:00close9540.101.374800.000000.00000-15.8017991.91
19092013.10.30 18:00sell9550.101.374800.000000.00000
19102013.11.04 08:54close9550.101.351180.000000.00000236.1918228.11
19112013.11.04 08:54buy9560.101.351180.000000.00000
19122013.11.05 04:39close9560.101.349600.000000.00000-15.8218212.29
19132013.11.05 04:39sell9570.101.349600.000000.00000
19142013.11.05 10:08close9570.101.349780.000000.00000-1.8018210.49
19152013.11.05 10:08buy9580.101.349780.000000.00000
19162013.11.05 13:36close9580.101.348200.000000.00000-15.8018194.69
19172013.11.05 13:36sell9590.101.348200.000000.00000
19182013.11.06 03:14close9590.101.349780.000000.00000-15.8018178.89
19192013.11.06 03:14buy9600.101.349780.000000.00000
19202013.11.07 12:45close9600.101.338400.000000.00000-113.8618065.03
19212013.11.07 12:45sell9610.101.338400.000000.00000
19222013.11.07 14:30close9610.101.337180.000000.0000012.2018077.23
19232013.11.07 14:30buy9620.101.337180.000000.00000
19242013.11.08 06:03close9620.101.341200.000000.0000040.1818117.41
19252013.11.08 06:03sell9630.101.341200.000000.00000
19262013.11.08 09:14close9630.101.341380.000000.00000-1.8018115.61
19272013.11.08 09:14buy9640.101.341380.000000.00000
19282013.11.08 13:30close9640.101.337000.000000.00000-43.8018071.81
19292013.11.08 13:30sell9650.101.337000.000000.00000
19302013.11.08 17:14close9650.101.337180.000000.00000-1.8018070.01
19312013.11.08 17:14buy9660.101.337180.000000.00000
19322013.11.12 09:13close9660.101.338400.000000.0000012.1618082.17
19332013.11.12 09:13sell9670.101.338400.000000.00000
19342013.11.12 10:54close9670.101.339980.000000.00000-15.8018066.37
19352013.11.12 10:54buy9680.101.339980.000000.00000
19362013.11.13 10:00close9680.101.342600.000000.0000026.1818092.55
19372013.11.13 10:00sell9690.101.342600.000000.00000
19382013.11.13 13:49close9690.101.342780.000000.00000-1.8018090.75
19392013.11.13 13:49buy9700.101.342780.000000.00000
19402013.11.13 14:38close9700.101.341200.000000.00000-15.8018074.95
19412013.11.13 14:38sell9710.101.341200.000000.00000
19422013.11.13 16:25close9710.101.342780.000000.00000-15.8018059.15
19432013.11.13 16:25buy9720.101.342780.000000.00000
19442013.11.14 10:00close9720.101.344000.000000.0000012.1418071.29
19452013.11.14 10:00sell9730.101.344000.000000.00000
19462013.11.14 15:22close9730.101.345580.000000.00000-15.8018055.49
19472013.11.14 15:22buy9740.101.345580.000000.00000
19482013.11.14 15:31close9740.101.345400.000000.00000-1.8018053.69
19492013.11.14 15:31sell9750.101.345400.000000.00000
19502013.11.14 15:46close9750.101.346980.000000.00000-15.8018037.89
19512013.11.14 15:46buy9760.101.346980.000000.00000
19522013.11.14 18:31close9760.101.345400.000000.00000-15.8018022.09
19532013.11.14 18:31sell9770.101.345400.000000.00000
19542013.11.15 13:34close9770.101.346980.000000.00000-15.8018006.29
19552013.11.15 13:34buy9780.101.346980.000000.00000
19562013.11.19 10:06close9780.101.351000.000000.0000040.1618046.45
19572013.11.19 10:06sell9790.101.351000.000000.00000
19582013.11.19 15:15close9790.101.352580.000000.00000-15.8018030.65
19592013.11.19 15:15buy9800.101.352580.000000.00000
19602013.11.20 09:44close9800.101.352400.000000.00000-1.8218028.83
19612013.11.20 09:44sell9810.101.352400.000000.00000
19622013.11.21 11:34close9810.101.346980.000000.0000054.2018083.02
19632013.11.21 11:34buy9820.101.346980.000000.00000
19642013.11.25 14:57close9820.101.351000.000000.0000040.1618123.18
19652013.11.25 14:57sell9830.101.351000.000000.00000
19662013.11.25 22:52close9830.101.352580.000000.00000-15.8018107.38
19672013.11.25 22:52buy9840.101.352580.000000.00000
19682013.11.26 14:10close9840.101.353800.000000.0000012.1818119.56
19692013.11.26 14:10sell9850.101.353800.000000.00000
19702013.11.26 15:58close9850.101.355380.000000.00000-15.8018103.76
19712013.11.26 15:58buy9860.101.355380.000000.00000
19722013.11.27 16:43close9860.101.358000.000000.0000026.1818129.94
19732013.11.27 16:43sell9870.101.358000.000000.00000
19742013.11.28 08:00close9870.101.359580.000000.00000-15.8018114.14
19752013.11.28 08:00buy9880.101.359580.000000.00000
19762013.12.02 09:04close9880.101.358000.000000.00000-15.8418098.30
19772013.12.02 09:04sell9890.101.358000.000000.00000
19782013.12.03 08:45close9890.101.356780.000000.0000012.2018110.50
19792013.12.03 08:45buy9900.101.356780.000000.00000
19802013.12.04 13:34close9900.101.356600.000000.00000-1.8218108.68
19812013.12.04 13:34sell9910.101.356600.000000.00000
19822013.12.04 17:20close9910.101.358180.000000.00000-15.8018092.88
19832013.12.04 17:20buy9920.101.358180.000000.00000
19842013.12.05 09:14close9920.101.359400.000000.0000012.1418105.02
19852013.12.05 09:14sell9930.101.359400.000000.00000
19862013.12.05 13:55close9930.101.362380.000000.00000-29.8018075.22
19872013.12.05 13:55buy9940.101.362380.000000.00000
19882013.12.06 13:49close9940.101.365000.000000.0000026.1818101.40
19892013.12.06 13:49sell9950.101.365000.000000.00000
19902013.12.06 14:01close9950.101.366580.000000.00000-15.8018085.60
19912013.12.06 14:01buy9960.101.366580.000000.00000
19922013.12.12 13:25close9960.101.376200.000000.0000096.0818181.68
19932013.12.12 13:25sell9970.101.376200.000000.00000
19942013.12.16 09:18close9970.101.376380.000000.00000-1.8018179.88
19952013.12.16 09:18buy9980.101.376380.000000.00000
19962013.12.16 17:21close9980.101.376200.000000.00000-1.8018178.08
19972013.12.16 17:21sell9990.101.376200.000000.00000
19982013.12.17 07:19close9990.101.376380.000000.00000-1.8018176.28
19992013.12.17 07:19buy10000.101.376380.000000.00000
20002013.12.17 12:01close10000.101.374800.000000.00000-15.8018160.48
20012013.12.17 12:01sell10010.101.374800.000000.00000
20022013.12.18 07:23close10010.101.376380.000000.00000-15.8018144.68
20032013.12.18 07:23buy10020.101.376380.000000.00000
20042013.12.18 09:54close10020.101.374800.000000.00000-15.8018128.88
20052013.12.18 09:54sell10030.101.374800.000000.00000
20062013.12.18 14:37close10030.101.376380.000000.00000-15.8018113.08
20072013.12.18 14:37buy10040.101.376380.000000.00000
20082013.12.18 19:01close10040.101.373400.000000.00000-29.8018083.28
20092013.12.18 19:01sell10050.101.373400.000000.00000
20102013.12.18 19:07close10050.101.377780.000000.00000-43.8018039.48
20112013.12.18 19:07buy10060.101.377780.000000.00000
20122013.12.18 19:47close10060.101.376200.000000.00000-15.8018023.68
20132013.12.18 19:47sell10070.101.376200.000000.00000
20142013.12.20 15:00close10070.101.367980.000000.0000082.2018105.87
20152013.12.20 15:00buy10080.101.367980.000000.00000
20162013.12.24 04:35close10080.101.367800.000000.00000-1.8418104.03
20172013.12.24 04:35sell10090.101.367800.000000.00000
20182013.12.26 09:12close10090.101.369380.000000.00000-15.8018088.23
20192013.12.26 09:12buy10100.101.369380.000000.00000
20202013.12.27 13:13close10100.101.381800.000000.00000124.1818212.41
20212013.12.27 13:13sell10110.101.381800.000000.00000
20222013.12.30 12:35close10110.101.377780.000000.0000040.2018252.61
20232013.12.30 12:35buy10120.101.377780.000000.00000
20242013.12.31 08:15close10120.101.377600.000000.00000-1.8218250.79
20252013.12.31 08:15sell10130.101.377600.000000.00000
20262013.12.31 13:14close10130.101.377780.000000.00000-1.8018248.99
20272013.12.31 13:14buy10140.101.377780.000000.00000
20282013.12.31 19:34close10140.101.376200.000000.00000-15.8018233.19
20292013.12.31 19:34sell10150.101.376200.000000.00000
20302014.01.06 15:00close10150.101.362380.000000.00000138.1918371.38
20312014.01.06 15:00buy10160.101.362380.000000.00000
20322014.01.07 14:46close10160.101.362200.000000.00000-1.8218369.56
20332014.01.07 14:46sell10170.101.362200.000000.00000
20342014.01.07 17:20close10170.101.362380.000000.00000-1.8018367.76
20352014.01.07 17:20buy10180.101.362380.000000.00000
20362014.01.08 00:13close10180.101.360800.000000.00000-15.8218351.94
20372014.01.08 00:13sell10190.101.360800.000000.00000
20382014.01.09 08:37close10190.101.360980.000000.00000-1.8018350.14
20392014.01.09 08:37buy10200.101.360980.000000.00000
20402014.01.09 13:35close10200.101.359400.000000.00000-15.8018334.34
20412014.01.09 13:35sell10210.101.359400.000000.00000
20422014.01.09 15:31close10210.101.359580.000000.00000-1.8018332.54
20432014.01.09 15:31buy10220.101.359580.000000.00000
20442014.01.10 13:29close10220.101.359400.000000.00000-1.8218330.72
20452014.01.10 13:29sell10230.101.359400.000000.00000
20462014.01.10 13:30close10230.101.362380.000000.00000-29.8018300.92
20472014.01.10 13:30buy10240.101.362380.000000.00000
20482014.01.15 01:38close10240.101.365000.000000.0000026.1418327.06
20492014.01.15 01:38sell10250.101.365000.000000.00000
20502014.01.16 14:01close10250.101.362380.000000.0000026.2018353.25
20512014.01.16 14:01buy10260.101.362380.000000.00000
20522014.01.16 15:24close10260.101.360800.000000.00000-15.8018337.45
20532014.01.16 15:24sell10270.101.360800.000000.00000
20542014.01.20 13:14close10270.101.355380.000000.0000054.2018391.65
20552014.01.20 13:14buy10280.101.355380.000000.00000
20562014.01.21 01:22close10280.101.353800.000000.00000-15.8218375.83
20572014.01.21 01:22sell10290.101.353800.000000.00000
20582014.01.21 16:13close10290.101.355380.000000.00000-15.8018360.03
20592014.01.21 16:13buy10300.101.355380.000000.00000
20602014.01.22 08:32close10300.101.355200.000000.00000-1.8218358.21
20612014.01.22 08:32sell10310.101.355200.000000.00000
20622014.01.22 12:43close10310.101.356780.000000.00000-15.8018342.41
20632014.01.22 12:43buy10320.101.356780.000000.00000
20642014.01.22 16:56close10320.101.355200.000000.00000-15.8018326.61
20652014.01.22 16:56sell10330.101.355200.000000.00000
20662014.01.23 07:41close10330.101.356780.000000.00000-15.8018310.81
20672014.01.23 07:41buy10340.101.356780.000000.00000
20682014.01.24 13:27close10340.101.368870.000000.00000120.8818431.69
20692014.01.24 13:27sell10350.101.368870.000000.00000
20702014.01.26 19:21close at stop10350.101.369050.000000.00000-1.8018429.89