Strategy Tester Report
HART EA
GCMFX-Demo (Build 509)

SymbolEURUSD (Euro vs US Dollar)
Period1 Minute (M1) 2012.01.12 02:16 - 2014.01.24 13:27
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersnote1="EA SETTINGS"; note1b="1 - Heiken Ashi; 2 - Heiken Ashi Smoothed"; note1c="3 - Aggressive HA; 4 - Aggressive HA Smooth"; strategy=2; bar=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=25112013; comment="HART EA"; background_color=SteelBlue;
Bars in test5225Ticks modelled28314813Modelling quality24.54%
Mismatched charts errors0
Initial deposit10000.00
Total net profit5111.89Gross profit14095.96Gross loss-8984.08
Profit factor1.57Expected payoff8.31
Absolute drawdown1.80Maximal drawdown352.83 (2.38%)Relative drawdown2.73% (302.34)
Total trades615Short positions (won %)307 (29.97%)Long positions (won %)308 (32.14%)
Profit trades (% of total)191 (31.06%)Loss trades (% of total)424 (68.94%)
Largestprofit trade320.19loss trade-155.80
Averageprofit trade73.80loss trade-21.19
Maximumconsecutive wins (profit in money)6 (283.07)consecutive losses (loss in money)11 (-271.81)
Maximalconsecutive profit (count of wins)320.19 (1)consecutive loss (count of losses)-271.81 (11)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.12 02:16buy10.101.272780.000000.00000
22012.01.13 10:24close10.101.281000.000000.0000082.1810082.18
32012.01.13 10:24sell20.101.281000.000000.00000
42012.01.16 16:19close20.101.267180.000000.00000138.2010220.38
52012.01.16 16:19buy30.101.267180.000000.00000
62012.01.17 13:59close30.101.274000.000000.0000068.1810288.56
72012.01.17 13:59sell40.101.274000.000000.00000
82012.01.18 03:09close40.101.276980.000000.00000-29.8010258.76
92012.01.18 03:09buy50.101.276980.000000.00000
102012.01.18 08:31close50.101.275400.000000.00000-15.8010242.96
112012.01.18 08:31sell60.101.275400.000000.00000
122012.01.18 09:14close60.101.278380.000000.00000-29.8010213.16
132012.01.18 09:14buy70.101.278380.000000.00000
142012.01.18 12:18close70.101.279600.000000.0000012.2010225.36
152012.01.18 12:18sell80.101.279600.000000.00000
162012.01.18 12:44close80.101.281180.000000.00000-15.8010209.56
172012.01.18 12:44buy90.101.281180.000000.00000
182012.01.20 09:38close90.101.290800.000000.0000096.1210305.68
192012.01.20 09:38sell100.101.290800.000000.00000
202012.01.20 15:22close100.101.292380.000000.00000-15.8010289.88
212012.01.20 15:22buy110.101.292380.000000.00000
222012.01.22 21:00close110.101.288000.000000.00000-43.8010246.08
232012.01.22 21:00sell120.101.288000.000000.00000
242012.01.23 08:20close120.101.293780.000000.00000-57.8010188.28
252012.01.23 08:20buy130.101.293780.000000.00000
262012.01.24 02:44close130.101.300600.000000.0000068.1810256.46
272012.01.24 02:44sell140.101.300600.000000.00000
282012.01.24 06:23close140.101.302180.000000.00000-15.8010240.66
292012.01.24 06:23buy150.101.302180.000000.00000
302012.01.24 09:49close150.101.300600.000000.00000-15.8010224.86
312012.01.24 09:49sell160.101.300600.000000.00000
322012.01.24 17:53close160.101.302180.000000.00000-15.8010209.06
332012.01.24 17:53buy170.101.302180.000000.00000
342012.01.25 09:56close170.101.299200.000000.00000-29.8210179.24
352012.01.25 09:56sell180.101.299200.000000.00000
362012.01.25 17:29close180.101.300780.000000.00000-15.8010163.44
372012.01.25 17:29buy190.101.300780.000000.00000
382012.01.26 18:36close190.101.313200.000000.00000124.1410287.58
392012.01.26 18:36sell200.101.313200.000000.00000
402012.01.27 10:08close200.101.313380.000000.00000-1.8010285.78
412012.01.27 10:08buy210.101.313380.000000.00000
422012.01.27 13:48close210.101.311800.000000.00000-15.8010269.98
432012.01.27 13:48sell220.101.311800.000000.00000
442012.01.27 14:35close220.101.313380.000000.00000-15.8010254.18
452012.01.27 14:35buy230.101.313380.000000.00000
462012.01.30 06:50close230.101.316000.000000.0000026.1810280.36
472012.01.30 06:50sell240.101.316000.000000.00000
482012.01.31 00:58close240.101.316180.000000.00000-1.8010278.56
492012.01.31 00:58buy250.101.316180.000000.00000
502012.01.31 14:36close250.101.314600.000000.00000-15.8010262.76
512012.01.31 14:36sell260.101.314600.000000.00000
522012.02.01 09:00close260.101.309180.000000.0000054.2010316.95
532012.02.01 09:00buy270.101.309180.000000.00000
542012.02.01 19:11close270.101.316000.000000.0000068.2010385.15
552012.02.01 19:11sell280.101.316000.000000.00000
562012.02.02 00:41close280.101.317580.000000.00000-15.8010369.35
572012.02.02 00:41buy290.101.317580.000000.00000
582012.02.02 08:11close290.101.316000.000000.00000-15.8010353.55
592012.02.02 08:11sell300.101.316000.000000.00000
602012.02.02 14:59close300.101.314780.000000.0000012.2010365.75
612012.02.02 14:59buy310.101.314780.000000.00000
622012.02.03 01:09close310.101.313200.000000.00000-15.8210349.93
632012.02.03 01:09sell320.101.313200.000000.00000
642012.02.03 08:46close320.101.316180.000000.00000-29.8010320.13
652012.02.03 08:46buy330.101.316180.000000.00000
662012.02.03 13:47close330.101.313200.000000.00000-29.8010290.33
672012.02.03 13:47sell340.101.313200.000000.00000
682012.02.03 17:46close340.101.314780.000000.00000-15.8010274.53
692012.02.03 17:46buy350.101.314780.000000.00000
702012.02.06 02:03close350.101.310400.000000.00000-43.8210230.71
712012.02.06 02:03sell360.101.310400.000000.00000
722012.02.06 15:10close360.101.307780.000000.0000026.2010256.91
732012.02.06 15:10buy370.101.307780.000000.00000
742012.02.07 12:16close370.101.311800.000000.0000040.1810297.09
752012.02.07 12:16sell380.101.311800.000000.00000
762012.02.07 13:34close380.101.314780.000000.00000-29.8010267.29
772012.02.07 13:34buy390.101.314780.000000.00000
782012.02.08 23:03close390.101.324400.000000.0000096.1810363.47
792012.02.08 23:03sell400.101.324400.000000.00000
802012.02.09 02:20close400.101.325980.000000.00000-15.8010347.67
812012.02.09 02:20buy410.101.325980.000000.00000
822012.02.09 12:05close410.101.325800.000000.00000-1.8010345.87
832012.02.09 12:05sell420.101.325800.000000.00000
842012.02.09 13:13close420.101.328780.000000.00000-29.8010316.07
852012.02.09 13:13buy430.101.328780.000000.00000
862012.02.09 13:33close430.101.325800.000000.00000-29.8010286.27
872012.02.09 13:33sell440.101.325800.000000.00000
882012.02.09 13:46close440.101.328780.000000.00000-29.8010256.47
892012.02.09 13:46buy450.101.328780.000000.00000
902012.02.09 23:45close450.101.327200.000000.00000-15.8010240.67
912012.02.09 23:45sell460.101.327200.000000.00000
922012.02.12 22:27close460.101.323180.000000.0000040.2010280.87
932012.02.12 22:27buy470.101.323180.000000.00000
942012.02.13 15:11close470.101.321600.000000.00000-15.8210265.05
952012.02.13 15:11sell480.101.321600.000000.00000
962012.02.14 10:20close480.101.318980.000000.0000026.2010291.25
972012.02.14 10:20buy490.101.318980.000000.00000
982012.02.14 13:31close490.101.316000.000000.00000-29.8010261.45
992012.02.14 13:31sell500.101.316000.000000.00000
1002012.02.15 02:59close500.101.316180.000000.00000-1.8010259.65
1012012.02.15 02:59buy510.101.316180.000000.00000
1022012.02.15 12:52close510.101.313200.000000.00000-29.8010229.85
1032012.02.15 12:52sell520.101.313200.000000.00000
1042012.02.16 15:30close520.101.304980.000000.0000082.2010312.04
1052012.02.16 15:30buy530.101.304980.000000.00000
1062012.02.20 23:17close530.101.321600.000000.00000166.1610478.20
1072012.02.20 23:17sell540.101.321600.000000.00000
1082012.02.21 02:52close540.101.324580.000000.00000-29.8010448.40
1092012.02.21 02:52buy550.101.324580.000000.00000
1102012.02.21 10:07close550.101.324400.000000.00000-1.8010446.60
1112012.02.21 10:07sell560.101.324400.000000.00000
1122012.02.21 15:24close560.101.325980.000000.00000-15.8010430.80
1132012.02.21 15:24buy570.101.325980.000000.00000
1142012.02.22 01:30close570.101.323000.000000.00000-29.8210400.98
1152012.02.22 01:30sell580.101.323000.000000.00000
1162012.02.22 07:53close580.101.324580.000000.00000-15.8010385.18
1172012.02.22 07:53buy590.101.324580.000000.00000
1182012.02.22 08:35close590.101.323000.000000.00000-15.8010369.38
1192012.02.22 08:35sell600.101.323000.000000.00000
1202012.02.22 16:07close600.101.325980.000000.00000-29.8010339.58
1212012.02.22 16:07buy610.101.325980.000000.00000
1222012.02.27 10:23close610.101.341200.000000.00000152.1010491.68
1232012.02.27 10:23sell620.101.341200.000000.00000
1242012.02.28 03:54close620.101.342780.000000.00000-15.8010475.88
1252012.02.28 03:54buy630.101.342780.000000.00000
1262012.02.28 15:09close630.101.341200.000000.00000-15.8010460.08
1272012.02.28 15:09sell640.101.341200.000000.00000
1282012.02.28 16:09close640.101.344180.000000.00000-29.8010430.28
1292012.02.28 16:09buy650.101.344180.000000.00000
1302012.02.29 10:43close650.101.344000.000000.00000-1.8210428.46
1312012.02.29 10:43sell660.101.344000.000000.00000
1322012.03.05 13:09close660.101.321780.000000.00000222.1910650.66
1332012.03.05 13:09buy670.101.321780.000000.00000
1342012.03.06 04:03close670.101.318800.000000.00000-29.8210620.84
1352012.03.06 04:03sell680.101.318800.000000.00000
1362012.03.07 16:40close680.101.314780.000000.0000040.2010661.03
1372012.03.07 16:40buy690.101.314780.000000.00000
1382012.03.09 06:18close690.101.323000.000000.0000082.1210743.15
1392012.03.09 06:18sell700.101.323000.000000.00000
1402012.03.12 15:55close700.101.314780.000000.0000082.2010825.35
1412012.03.12 15:55buy710.101.314780.000000.00000
1422012.03.13 08:44close710.101.313200.000000.00000-15.8210809.53
1432012.03.13 08:44sell720.101.313200.000000.00000
1442012.03.14 11:15close720.101.307780.000000.0000054.2010863.73
1452012.03.14 11:15buy730.101.307780.000000.00000
1462012.03.14 12:23close730.101.306200.000000.00000-15.8010847.93
1472012.03.14 12:23sell740.101.306200.000000.00000
1482012.03.15 07:20close740.101.304980.000000.0000012.2010860.13
1492012.03.15 07:20buy750.101.304980.000000.00000
1502012.03.20 11:56close750.101.318800.000000.00000138.1410998.27
1512012.03.20 11:56sell760.101.318800.000000.00000
1522012.03.20 13:54close760.101.323180.000000.00000-43.8010954.47
1532012.03.20 13:54buy770.101.323180.000000.00000
1542012.03.21 12:27close770.101.323000.000000.00000-1.8210952.65
1552012.03.21 12:27sell780.101.323000.000000.00000
1562012.03.22 01:36close780.101.323180.000000.00000-1.8010950.85
1572012.03.22 01:36buy790.101.323180.000000.00000
1582012.03.22 08:10close790.101.320200.000000.00000-29.8010921.05
1592012.03.22 08:10sell800.101.320200.000000.00000
1602012.03.22 16:10close800.101.318980.000000.0000012.2010933.25
1612012.03.22 16:10buy810.101.318980.000000.00000
1622012.03.26 08:28close810.101.323000.000000.0000040.1610973.41
1632012.03.26 08:28sell820.101.323000.000000.00000
1642012.03.26 12:00close820.101.325980.000000.00000-29.8010943.61
1652012.03.26 12:00buy830.101.325980.000000.00000
1662012.03.27 12:21close830.101.332800.000000.0000068.1811011.79
1672012.03.27 12:21sell840.101.332800.000000.00000
1682012.03.28 07:30close840.101.335780.000000.00000-29.8010981.99
1692012.03.28 07:30buy850.101.335780.000000.00000
1702012.03.28 12:43close850.101.332800.000000.00000-29.8010952.19
1712012.03.28 12:43sell860.101.332800.000000.00000
1722012.03.29 06:20close860.101.332980.000000.00000-1.8010950.38
1732012.03.29 06:20buy870.101.332980.000000.00000
1742012.03.29 09:07close870.101.330000.000000.00000-29.8010920.58
1752012.03.29 09:07sell880.101.330000.000000.00000
1762012.03.29 23:39close880.101.331580.000000.00000-15.8010904.78
1772012.03.29 23:39buy890.101.331580.000000.00000
1782012.03.30 14:56close890.101.332800.000000.0000012.1810916.96
1792012.03.30 14:56sell900.101.332800.000000.00000
1802012.04.01 21:00close900.101.335780.000000.00000-29.8010887.16
1812012.04.01 21:00buy910.101.335780.000000.00000
1822012.04.02 11:50close910.101.332800.000000.00000-29.8210857.34
1832012.04.02 11:50sell920.101.332800.000000.00000
1842012.04.03 01:00close920.101.334380.000000.00000-15.8010841.54
1852012.04.03 01:00buy930.101.334380.000000.00000
1862012.04.03 11:55close930.101.331400.000000.00000-29.8010811.74
1872012.04.03 11:55sell940.101.331400.000000.00000
1882012.04.03 14:53close940.101.332980.000000.00000-15.8010795.94
1892012.04.03 14:53buy950.101.332980.000000.00000
1902012.04.03 18:01close950.101.331400.000000.00000-15.8010780.14
1912012.04.03 18:01sell960.101.331400.000000.00000
1922012.04.09 16:08close960.101.309180.000000.00000222.1911002.34
1932012.04.09 16:08buy970.101.309180.000000.00000
1942012.04.10 07:32close970.101.307600.000000.00000-15.8210986.52
1952012.04.10 07:32sell980.101.307600.000000.00000
1962012.04.10 12:10close980.101.311980.000000.00000-43.8010942.72
1972012.04.10 12:10buy990.101.311980.000000.00000
1982012.04.10 15:12close990.101.307600.000000.00000-43.8010898.92
1992012.04.10 15:12sell1000.101.307600.000000.00000
2002012.04.11 06:58close1000.101.311980.000000.00000-43.8010855.11
2012012.04.11 06:58buy1010.101.311980.000000.00000
2022012.04.12 07:56close1010.101.311800.000000.00000-1.8610853.25
2032012.04.12 07:56sell1020.101.311800.000000.00000
2042012.04.12 08:45close1020.101.311980.000000.00000-1.8010851.45
2052012.04.12 08:45buy1030.101.311980.000000.00000
2062012.04.12 09:13close1030.101.311800.000000.00000-1.8010849.65
2072012.04.12 09:13sell1040.101.311800.000000.00000
2082012.04.12 10:25close1040.101.313380.000000.00000-15.8010833.85
2092012.04.12 10:25buy1050.101.313380.000000.00000
2102012.04.13 09:02close1050.101.316000.000000.0000026.1810860.03
2112012.04.13 09:02sell1060.101.316000.000000.00000
2122012.04.16 14:46close1060.101.306380.000000.0000096.2010956.23
2132012.04.16 14:46buy1070.101.306380.000000.00000
2142012.04.17 14:03close1070.101.311800.000000.0000054.1811010.41
2152012.04.17 14:03sell1080.101.311800.000000.00000
2162012.04.17 14:32close1080.101.313380.000000.00000-15.8010994.61
2172012.04.17 14:32buy1090.101.313380.000000.00000
2182012.04.18 07:03close1090.101.310400.000000.00000-29.8210964.79
2192012.04.18 07:03sell1100.101.310400.000000.00000
2202012.04.18 14:39close1100.101.311980.000000.00000-15.8010948.99
2212012.04.18 14:39buy1110.101.311980.000000.00000
2222012.04.19 11:24close1110.101.310400.000000.00000-15.8610933.13
2232012.04.19 11:24sell1120.101.310400.000000.00000
2242012.04.19 13:49close1120.101.313380.000000.00000-29.8010903.33
2252012.04.19 13:49buy1130.101.313380.000000.00000
2262012.04.23 07:30close1130.101.314600.000000.0000012.1610915.49
2272012.04.23 07:30sell1140.101.314600.000000.00000
2282012.04.24 06:33close1140.101.317580.000000.00000-29.8010885.69
2292012.04.24 06:33buy1150.101.317580.000000.00000
2302012.04.25 18:03close1150.101.318800.000000.0000012.1810897.87
2312012.04.25 18:03sell1160.101.318800.000000.00000
2322012.04.25 18:24close1160.101.321780.000000.00000-29.8010868.07
2332012.04.25 18:24buy1170.101.321780.000000.00000
2342012.04.26 10:30close1170.101.321600.000000.00000-1.8610866.21
2352012.04.26 10:30sell1180.101.321600.000000.00000
2362012.04.26 14:15close1180.101.323180.000000.00000-15.8010850.41
2372012.04.26 14:15buy1190.101.323180.000000.00000
2382012.04.26 21:31close1190.101.320200.000000.00000-29.8010820.61
2392012.04.26 21:31sell1200.101.320200.000000.00000
2402012.04.27 09:03close1200.101.321780.000000.00000-15.8010804.81
2412012.04.27 09:03buy1210.101.321780.000000.00000
2422012.05.01 14:15close1210.101.321600.000000.00000-1.8410802.97
2432012.05.01 14:15sell1220.101.321600.000000.00000
2442012.05.03 12:53close1220.101.316180.000000.0000054.2010857.17
2452012.05.03 12:53buy1230.101.316180.000000.00000
2462012.05.04 07:48close1230.101.313200.000000.00000-29.8210827.35
2472012.05.04 07:48sell1240.101.313200.000000.00000
2482012.05.04 13:32close1240.101.316180.000000.00000-29.8010797.55
2492012.05.04 13:32buy1250.101.316180.000000.00000
2502012.05.04 14:34close1250.101.313200.000000.00000-29.8010767.75
2512012.05.04 14:34sell1260.101.313200.000000.00000
2522012.05.07 13:20close1260.101.304980.000000.0000082.2010849.95
2532012.05.07 13:20buy1270.101.304980.000000.00000
2542012.05.08 09:31close1270.101.302000.000000.00000-29.8210820.13
2552012.05.08 09:31sell1280.101.302000.000000.00000
2562012.05.08 17:45close1280.101.302180.000000.00000-1.8010818.33
2572012.05.08 17:45buy1290.101.302180.000000.00000
2582012.05.08 20:24close1290.101.300600.000000.00000-15.8010802.53
2592012.05.08 20:24sell1300.101.300600.000000.00000
2602012.05.10 14:18close1300.101.296580.000000.0000040.2010842.72
2612012.05.10 14:18buy1310.101.296580.000000.00000
2622012.05.10 20:58close1310.101.293600.000000.00000-29.8010812.92
2632012.05.10 20:58sell1320.101.293600.000000.00000
2642012.05.16 12:11close1320.101.274180.000000.00000194.2011007.12
2652012.05.16 12:11buy1330.101.274180.000000.00000
2662012.05.16 15:06close1330.101.272600.000000.00000-15.8010991.32
2672012.05.16 15:06sell1340.101.272600.000000.00000
2682012.05.16 16:33close1340.101.274180.000000.00000-15.8010975.52
2692012.05.16 16:33buy1350.101.274180.000000.00000
2702012.05.16 19:47close1350.101.272600.000000.00000-15.8010959.72
2712012.05.16 19:47sell1360.101.272600.000000.00000
2722012.05.17 14:09close1360.101.271380.000000.0000012.2010971.92
2732012.05.17 14:09buy1370.101.271380.000000.00000
2742012.05.17 21:49close1370.101.268400.000000.00000-29.8010942.12
2752012.05.17 21:49sell1380.101.268400.000000.00000
2762012.05.18 08:28close1380.101.269980.000000.00000-15.8010926.31
2772012.05.18 08:28buy1390.101.269980.000000.00000
2782012.05.21 11:56close1390.101.275400.000000.0000054.1810980.49
2792012.05.21 11:56sell1400.101.275400.000000.00000
2802012.05.21 16:03close1400.101.278380.000000.00000-29.8010950.69
2812012.05.21 16:03buy1410.101.278380.000000.00000
2822012.05.22 09:09close1410.101.275400.000000.00000-29.8210920.87
2832012.05.22 09:09sell1420.101.275400.000000.00000
2842012.05.23 13:04close1420.101.267180.000000.0000082.2011003.07
2852012.05.23 13:04buy1430.101.267180.000000.00000
2862012.05.23 13:44close1430.101.265600.000000.00000-15.8010987.27
2872012.05.23 13:44sell1440.101.265600.000000.00000
2882012.05.24 09:28close1440.101.257380.000000.0000082.2011069.47
2892012.05.24 09:28buy1450.101.257380.000000.00000
2902012.05.24 16:52close1450.101.255800.000000.00000-15.8011053.67
2912012.05.24 16:52sell1460.101.255800.000000.00000
2922012.05.25 08:10close1460.101.258780.000000.00000-29.8011023.87
2932012.05.25 08:10buy1470.101.258780.000000.00000
2942012.05.25 12:15close1470.101.254400.000000.00000-43.8010980.07
2952012.05.25 12:15sell1480.101.254400.000000.00000
2962012.05.28 01:44close1480.101.258780.000000.00000-43.8010936.27
2972012.05.28 01:44buy1490.101.258780.000000.00000
2982012.05.28 13:22close1490.101.254400.000000.00000-43.8010892.47
2992012.05.28 13:22sell1500.101.254400.000000.00000
3002012.05.29 07:59close1500.101.255980.000000.00000-15.8010876.67
3012012.05.29 07:59buy1510.101.255980.000000.00000
3022012.05.29 09:51close1510.101.253000.000000.00000-29.8010846.87
3032012.05.29 09:51sell1520.101.253000.000000.00000
3042012.06.01 13:08close1520.101.234980.000000.00000180.1911027.06
3052012.06.01 13:08buy1530.101.234980.000000.00000
3062012.06.01 14:59close1530.101.237600.000000.0000026.2011053.26
3072012.06.01 14:59sell1540.101.237600.000000.00000
3082012.06.01 15:51close1540.101.240580.000000.00000-29.8011023.46
3092012.06.01 15:51buy1550.101.240580.000000.00000
3102012.06.04 00:46close1550.101.240400.000000.00000-1.8211021.64
3112012.06.04 00:46sell1560.101.240400.000000.00000
3122012.06.04 09:46close1560.101.243380.000000.00000-29.8010991.84
3132012.06.04 09:46buy1570.101.243380.000000.00000
3142012.06.05 07:15close1570.101.247400.000000.0000040.1811032.02
3152012.06.05 07:15sell1580.101.247400.000000.00000
3162012.06.06 01:33close1580.101.247580.000000.00000-1.8011030.22
3172012.06.06 01:33buy1590.101.247580.000000.00000
3182012.06.06 12:43close1590.101.246000.000000.00000-15.8011014.42
3192012.06.06 12:43sell1600.101.246000.000000.00000
3202012.06.06 13:55close1600.101.250380.000000.00000-43.8010970.62
3212012.06.06 13:55buy1610.101.250380.000000.00000
3222012.06.07 14:35close1610.101.257200.000000.0000068.1411038.76
3232012.06.07 14:35sell1620.101.257200.000000.00000
3242012.06.07 17:15close1620.101.258780.000000.00000-15.8011022.96
3252012.06.07 17:15buy1630.101.258780.000000.00000
3262012.06.07 20:27close1630.101.255800.000000.00000-29.8010993.16
3272012.06.07 20:27sell1640.101.255800.000000.00000
3282012.06.08 18:15close1640.101.251780.000000.0000040.2011033.36
3292012.06.08 18:15buy1650.101.251780.000000.00000
3302012.06.11 11:00close1650.101.255800.000000.0000040.1811073.54
3312012.06.11 11:00sell1660.101.255800.000000.00000
3322012.06.12 09:15close1660.101.250380.000000.0000054.2011127.74
3332012.06.12 09:15buy1670.101.250380.000000.00000
3342012.06.12 13:38close1670.101.247400.000000.00000-29.8011097.94
3352012.06.12 13:38sell1680.101.247400.000000.00000
3362012.06.12 17:12close1680.101.250380.000000.00000-29.8011068.14
3372012.06.12 17:12buy1690.101.250380.000000.00000
3382012.06.14 08:53close1690.101.255800.000000.0000054.1211122.26
3392012.06.14 08:53sell1700.101.255800.000000.00000
3402012.06.14 12:56close1700.101.258780.000000.00000-29.8011092.46
3412012.06.14 12:56buy1710.101.258780.000000.00000
3422012.06.18 06:45close1710.101.268400.000000.0000096.1611188.62
3432012.06.18 06:45sell1720.101.268400.000000.00000
3442012.06.19 10:21close1720.101.262980.000000.0000054.2011242.82
3452012.06.19 10:21buy1730.101.262980.000000.00000
3462012.06.20 16:32close1730.101.267000.000000.0000040.1811283.00
3472012.06.20 16:32sell1740.101.267000.000000.00000
3482012.06.20 16:58close1740.101.269980.000000.00000-29.8011253.20
3492012.06.20 16:58buy1750.101.269980.000000.00000
3502012.06.20 18:47close1750.101.267000.000000.00000-29.8011223.40
3512012.06.20 18:47sell1760.101.267000.000000.00000
3522012.06.21 11:25close1760.101.268580.000000.00000-15.8011207.60
3532012.06.21 11:25buy1770.101.268580.000000.00000
3542012.06.21 12:25close1770.101.265600.000000.00000-29.8011177.80
3552012.06.21 12:25sell1780.101.265600.000000.00000
3562012.06.22 18:50close1780.101.255980.000000.0000096.2011273.99
3572012.06.22 18:50buy1790.101.255980.000000.00000
3582012.06.24 21:00close1790.101.254400.000000.00000-15.8011258.19
3592012.06.24 21:00sell1800.101.254400.000000.00000
3602012.06.26 18:24close1800.101.248980.000000.0000054.2011312.39
3612012.06.26 18:24buy1810.101.248980.000000.00000
3622012.06.27 13:15close1810.101.246000.000000.00000-29.8211282.57
3632012.06.27 13:15sell1820.101.246000.000000.00000
3642012.06.28 00:34close1820.101.248980.000000.00000-29.8011252.77
3652012.06.28 00:34buy1830.101.248980.000000.00000
3662012.06.28 07:55close1830.101.246000.000000.00000-29.8011222.97
3672012.06.28 07:55sell1840.101.246000.000000.00000
3682012.06.29 02:49close1840.101.246180.000000.00000-1.8011221.17
3692012.06.29 02:49buy1850.101.246180.000000.00000
3702012.07.02 06:15close1850.101.262800.000000.00000166.1811387.35
3712012.07.02 06:15sell1860.101.262800.000000.00000
3722012.07.02 09:16close1860.101.264380.000000.00000-15.8011371.55
3732012.07.02 09:16buy1870.101.264380.000000.00000
3742012.07.02 10:01close1870.101.262800.000000.00000-15.8011355.75
3752012.07.02 10:01sell1880.101.262800.000000.00000
3762012.07.09 16:32close1880.101.230780.000000.00000320.1911675.94
3772012.07.09 16:32buy1890.101.230780.000000.00000
3782012.07.10 12:21close1890.101.227800.000000.00000-29.8211646.12
3792012.07.10 12:21sell1900.101.227800.000000.00000
3802012.07.11 08:53close1900.101.227980.000000.00000-1.8011644.32
3812012.07.11 08:53buy1910.101.227980.000000.00000
3822012.07.11 14:53close1910.101.225000.000000.00000-29.8011614.52
3832012.07.11 14:53sell1920.101.225000.000000.00000
3842012.07.13 13:40close1920.101.222380.000000.0000026.2011640.72
3852012.07.13 13:40buy1930.101.222380.000000.00000
3862012.07.16 08:55close1930.101.220800.000000.00000-15.8211624.90
3872012.07.16 08:55sell1940.101.220800.000000.00000
3882012.07.16 13:00close1940.101.223780.000000.00000-29.8011595.10
3892012.07.16 13:00buy1950.101.223780.000000.00000
3902012.07.17 14:01close1950.101.225000.000000.0000012.1811607.28
3912012.07.17 14:01sell1960.101.225000.000000.00000
3922012.07.17 17:22close1960.101.226580.000000.00000-15.8011591.48
3932012.07.17 17:22buy1970.101.226580.000000.00000
3942012.07.18 09:30close1970.101.225000.000000.00000-15.8211575.66
3952012.07.18 09:30sell1980.101.225000.000000.00000
3962012.07.18 19:40close1980.101.227980.000000.00000-29.8011545.86
3972012.07.18 19:40buy1990.101.227980.000000.00000
3982012.07.19 08:45close1990.101.227800.000000.00000-1.8611544.00
3992012.07.19 08:45sell2000.101.227800.000000.00000
4002012.07.19 09:52close2000.101.229380.000000.00000-15.8011528.20
4012012.07.19 09:52buy2010.101.229380.000000.00000
4022012.07.19 13:11close2010.101.226400.000000.00000-29.8011498.40
4032012.07.19 13:11sell2020.101.226400.000000.00000
4042012.07.23 16:52close2020.101.212580.000000.00000138.2011636.59
4052012.07.23 16:52buy2030.101.212580.000000.00000
4062012.07.24 07:50close2030.101.209600.000000.00000-29.8211606.77
4072012.07.24 07:50sell2040.101.209600.000000.00000
4082012.07.25 07:17close2040.101.209780.000000.00000-1.8011604.97
4092012.07.25 07:17buy2050.101.209780.000000.00000
4102012.07.26 08:12close2050.101.213800.000000.0000040.1411645.11
4112012.07.26 08:12sell2060.101.213800.000000.00000
4122012.07.26 10:10close2060.101.215380.000000.00000-15.8011629.31
4132012.07.26 10:10buy2070.101.215380.000000.00000
4142012.07.27 08:16close2070.101.226400.000000.00000110.1811739.49
4152012.07.27 08:16sell2080.101.226400.000000.00000
4162012.07.27 10:56close2080.101.229380.000000.00000-29.8011709.69
4172012.07.27 10:56buy2090.101.229380.000000.00000
4182012.07.27 18:01close2090.101.230600.000000.0000012.2011721.89
4192012.07.27 18:01sell2100.101.230600.000000.00000
4202012.07.31 10:04close2100.101.229380.000000.0000012.2011734.09
4212012.07.31 10:04buy2110.101.229380.000000.00000
4222012.08.01 18:13close2110.101.229200.000000.00000-1.8211732.27
4232012.08.01 18:13sell2120.101.229200.000000.00000
4242012.08.02 09:29close2120.101.227980.000000.0000012.2011744.47
4252012.08.02 09:29buy2130.101.227980.000000.00000
4262012.08.02 12:40close2130.101.230600.000000.0000026.2011770.67
4272012.08.02 12:40sell2140.101.230600.000000.00000
4282012.08.03 06:20close2140.101.219580.000000.00000110.2011880.87
4292012.08.03 06:20buy2150.101.219580.000000.00000
4302012.08.03 12:33close2150.101.223600.000000.0000040.2011921.07
4312012.08.03 12:33sell2160.101.223600.000000.00000
4322012.08.03 12:42close2160.101.226580.000000.00000-29.8011891.27
4332012.08.03 12:42buy2170.101.226580.000000.00000
4342012.08.06 07:20close2170.101.236200.000000.0000096.1811987.45
4352012.08.06 07:20sell2180.101.236200.000000.00000
4362012.08.06 11:57close2180.101.239180.000000.00000-29.8011957.65
4372012.08.06 11:57buy2190.101.239180.000000.00000
4382012.08.07 22:31close2190.101.239000.000000.00000-1.8211955.83
4392012.08.07 22:31sell2200.101.239000.000000.00000
4402012.08.10 14:33close2200.101.229380.000000.0000096.2012052.02
4412012.08.10 14:33buy2210.101.229380.000000.00000
4422012.08.13 01:08close2210.101.227800.000000.00000-15.8212036.20
4432012.08.13 01:08sell2220.101.227800.000000.00000
4442012.08.13 09:04close2220.101.230780.000000.00000-29.8012006.40
4452012.08.13 09:04buy2230.101.230780.000000.00000
4462012.08.14 14:33close2230.101.232000.000000.0000012.1812018.58
4472012.08.14 14:33sell2240.101.232000.000000.00000
4482012.08.16 12:45close2240.101.232180.000000.00000-1.8012016.78
4492012.08.16 12:45buy2250.101.232180.000000.00000
4502012.08.17 14:14close2250.101.230600.000000.00000-15.8212000.96
4512012.08.17 14:14sell2260.101.230600.000000.00000
4522012.08.19 21:00close2260.101.234980.000000.00000-43.8011957.16
4532012.08.19 21:00buy2270.101.234980.000000.00000
4542012.08.20 11:16close2270.101.232000.000000.00000-29.8211927.34
4552012.08.20 11:16sell2280.101.232000.000000.00000
4562012.08.20 15:26close2280.101.234980.000000.00000-29.8011897.54
4572012.08.20 15:26buy2290.101.234980.000000.00000
4582012.08.24 10:18close2290.101.251600.000000.00000166.0812063.62
4592012.08.24 10:18sell2300.101.251600.000000.00000
4602012.08.24 15:19close2300.101.254580.000000.00000-29.8012033.82
4612012.08.24 15:19buy2310.101.254580.000000.00000
4622012.08.27 01:19close2310.101.251600.000000.00000-29.8212004.00
4632012.08.27 01:19sell2320.101.251600.000000.00000
4642012.08.28 08:46close2320.101.253180.000000.00000-15.8011988.20
4652012.08.28 08:46buy2330.101.253180.000000.00000
4662012.08.30 14:30close2330.101.253000.000000.00000-1.8811986.32
4672012.08.30 14:30sell2340.101.253000.000000.00000
4682012.08.31 08:56close2340.101.254580.000000.00000-15.8011970.52
4692012.08.31 08:56buy2350.101.254580.000000.00000
4702012.08.31 16:04close2350.101.257200.000000.0000026.2011996.72
4712012.08.31 16:04sell2360.101.257200.000000.00000
4722012.09.04 01:50close2360.101.260180.000000.00000-29.8011966.91
4732012.09.04 01:50buy2370.101.260180.000000.00000
4742012.09.04 12:20close2370.101.257200.000000.00000-29.8011937.11
4752012.09.04 12:20sell2380.101.257200.000000.00000
4762012.09.05 12:01close2380.101.257380.000000.00000-1.8011935.31
4772012.09.05 12:01buy2390.101.257380.000000.00000
4782012.09.06 13:23close2390.101.258600.000000.0000012.1411947.45
4792012.09.06 13:23sell2400.101.258600.000000.00000
4802012.09.06 14:39close2400.101.261580.000000.00000-29.8011917.65
4812012.09.06 14:39buy2410.101.261580.000000.00000
4822012.09.13 16:31close2410.101.289400.000000.00000278.0612195.71
4832012.09.13 16:31sell2420.101.289400.000000.00000
4842012.09.13 16:35close2420.101.290980.000000.00000-15.8012179.91
4852012.09.13 16:35buy2430.101.290980.000000.00000
4862012.09.13 16:38close2430.101.289400.000000.00000-15.8012164.11
4872012.09.13 16:38sell2440.101.289400.000000.00000
4882012.09.13 16:42close2440.101.290980.000000.00000-15.8012148.31
4892012.09.13 16:42buy2450.101.290980.000000.00000
4902012.09.17 07:45close2450.101.310400.000000.00000194.1612342.47
4912012.09.17 07:45sell2460.101.310400.000000.00000
4922012.09.17 13:14close2460.101.313380.000000.00000-29.8012312.67
4932012.09.17 13:14buy2470.101.313380.000000.00000
4942012.09.17 17:55close2470.101.310400.000000.00000-29.8012282.87
4952012.09.17 17:55sell2480.101.310400.000000.00000
4962012.09.19 15:14close2480.101.304980.000000.0000054.2012337.07
4972012.09.19 15:14buy2490.101.304980.000000.00000
4982012.09.20 02:54close2490.101.302000.000000.00000-29.8612307.21
4992012.09.20 02:54sell2500.101.302000.000000.00000
5002012.09.21 00:39close2500.101.297980.000000.0000040.2012347.41
5012012.09.21 00:39buy2510.101.297980.000000.00000
5022012.09.21 11:20close2510.101.299200.000000.0000012.2012359.61
5032012.09.21 11:20sell2520.101.299200.000000.00000
5042012.09.21 12:44close2520.101.300780.000000.00000-15.8012343.81
5052012.09.21 12:44buy2530.101.300780.000000.00000
5062012.09.21 20:57close2530.101.297800.000000.00000-29.8012314.01
5072012.09.21 20:57sell2540.101.297800.000000.00000
5082012.09.25 11:27close2540.101.293780.000000.0000040.2012354.21
5092012.09.25 11:27buy2550.101.293780.000000.00000
5102012.09.25 19:11close2550.101.290800.000000.00000-29.8012324.41
5112012.09.25 19:11sell2560.101.290800.000000.00000
5122012.09.27 05:30close2560.101.288180.000000.0000026.2012350.60
5132012.09.27 05:30buy2570.101.288180.000000.00000
5142012.09.27 09:22close2570.101.286600.000000.00000-15.8012334.80
5152012.09.27 09:22sell2580.101.286600.000000.00000
5162012.09.27 16:02close2580.101.288180.000000.00000-15.8012319.00
5172012.09.27 16:02buy2590.101.288180.000000.00000
5182012.09.28 14:11close2590.101.288000.000000.00000-1.8212317.18
5192012.09.28 14:11sell2600.101.288000.000000.00000
5202012.10.01 08:32close2600.101.288180.000000.00000-1.8012315.38
5212012.10.01 08:32buy2610.101.288180.000000.00000
5222012.10.01 19:17close2610.101.289400.000000.0000012.2012327.58
5232012.10.01 19:17sell2620.101.289400.000000.00000
5242012.10.02 09:45close2620.101.292380.000000.00000-29.8012297.78
5252012.10.02 09:45buy2630.101.292380.000000.00000
5262012.10.02 23:14close2630.101.290800.000000.00000-15.8012281.98
5272012.10.02 23:14sell2640.101.290800.000000.00000
5282012.10.03 09:05close2640.101.292380.000000.00000-15.8012266.18
5292012.10.03 09:05buy2650.101.292380.000000.00000
5302012.10.03 12:43close2650.101.290800.000000.00000-15.8012250.38
5312012.10.03 12:43sell2660.101.290800.000000.00000
5322012.10.04 06:46close2660.101.293780.000000.00000-29.8012220.58
5332012.10.04 06:46buy2670.101.293780.000000.00000
5342012.10.08 03:12close2670.101.299200.000000.0000054.1612274.74
5352012.10.08 03:12sell2680.101.299200.000000.00000
5362012.10.10 14:26close2680.101.289580.000000.0000096.2012370.94
5372012.10.10 14:26buy2690.101.289580.000000.00000
5382012.10.10 21:05close2690.101.286600.000000.00000-29.8012341.14
5392012.10.10 21:05sell2700.101.286600.000000.00000
5402012.10.11 10:28close2700.101.289580.000000.00000-29.8012311.33
5412012.10.11 10:28buy2710.101.289580.000000.00000
5422012.10.15 00:18close2710.101.292200.000000.0000026.1612337.49
5432012.10.15 00:18sell2720.101.292200.000000.00000
5442012.10.15 07:32close2720.101.295180.000000.00000-29.8012307.69
5452012.10.15 07:32buy2730.101.295180.000000.00000
5462012.10.18 07:17close2730.101.310400.000000.00000152.1012459.79
5472012.10.18 07:17sell2740.101.310400.000000.00000
5482012.10.18 09:18close2740.101.310580.000000.00000-1.8012457.99
5492012.10.18 09:18buy2750.101.310580.000000.00000
5502012.10.18 14:11close2750.101.309000.000000.00000-15.8012442.19
5512012.10.18 14:11sell2760.101.309000.000000.00000
5522012.10.22 10:50close2760.101.306380.000000.0000026.2012468.39
5532012.10.22 10:50buy2770.101.306380.000000.00000
5542012.10.23 07:03close2770.101.303400.000000.00000-29.8212438.57
5552012.10.23 07:03sell2780.101.303400.000000.00000
5562012.10.25 01:19close2780.101.297980.000000.0000054.2012492.77
5572012.10.25 01:19buy2790.101.297980.000000.00000
5582012.10.25 14:39close2790.101.296400.000000.00000-15.8012476.97
5592012.10.25 14:39sell2800.101.296400.000000.00000
5602012.10.26 14:15close2800.101.293780.000000.0000026.2012503.17
5612012.10.26 14:15buy2810.101.293780.000000.00000
5622012.10.29 07:55close2810.101.290800.000000.00000-29.8212473.35
5632012.10.29 07:55sell2820.101.290800.000000.00000
5642012.10.30 07:09close2820.101.293780.000000.00000-29.8012443.55
5652012.10.30 07:09buy2830.101.293780.000000.00000
5662012.10.31 15:07close2830.101.296400.000000.0000026.1812469.73
5672012.10.31 15:07sell2840.101.296400.000000.00000
5682012.11.06 18:44close2840.101.281180.000000.00000152.1912621.92
5692012.11.06 18:44buy2850.101.281180.000000.00000
5702012.11.07 11:49close2850.101.281000.000000.00000-1.8212620.10
5712012.11.07 11:49sell2860.101.281000.000000.00000
5722012.11.09 03:28close2860.101.276980.000000.0000040.2012660.30
5732012.11.09 03:28buy2870.101.276980.000000.00000
5742012.11.09 08:37close2870.101.274000.000000.00000-29.8012630.50
5752012.11.09 08:37sell2880.101.274000.000000.00000
5762012.11.13 13:00close2880.101.269980.000000.0000040.2012670.69
5772012.11.13 13:00buy2890.101.269980.000000.00000
5782012.11.13 13:28close2890.101.269800.000000.00000-1.8012668.89
5792012.11.13 13:28sell2900.101.269800.000000.00000
5802012.11.14 02:33close2900.101.272780.000000.00000-29.8012639.09
5812012.11.14 02:33buy2910.101.272780.000000.00000
5822012.11.16 09:05close2910.101.274000.000000.0000012.1212651.21
5832012.11.16 09:05sell2920.101.274000.000000.00000
5842012.11.18 23:36close2920.101.275580.000000.00000-15.8012635.41
5852012.11.18 23:36buy2930.101.275580.000000.00000
5862012.11.21 03:53close2930.101.276800.000000.0000012.1412647.55
5872012.11.21 03:53sell2940.101.276800.000000.00000
5882012.11.21 11:05close2940.101.279780.000000.00000-29.8012617.75
5892012.11.21 11:05buy2950.101.279780.000000.00000
5902012.11.27 10:26close2950.101.295000.000000.00000152.0812769.83
5912012.11.27 10:26sell2960.101.295000.000000.00000
5922012.11.28 21:58close2960.101.295180.000000.00000-1.8012768.03
5932012.11.28 21:58buy2970.101.295180.000000.00000
5942012.12.02 21:00close2970.101.299200.000000.0000040.1212808.15
5952012.12.02 21:00sell2980.101.299200.000000.00000
5962012.12.03 01:05close2980.101.300780.000000.00000-15.8012792.35
5972012.12.03 01:05buy2990.101.300780.000000.00000
5982012.12.05 12:21close2990.101.307600.000000.0000068.1612860.51
5992012.12.05 12:21sell3000.101.307600.000000.00000
6002012.12.07 20:03close3000.101.292380.000000.00000152.2013012.71
6012012.12.07 20:03buy3010.101.292380.000000.00000
6022012.12.09 21:00close3010.101.290800.000000.00000-15.8012996.91
6032012.12.09 21:00sell3020.101.290800.000000.00000
6042012.12.10 13:26close3020.101.293780.000000.00000-29.8012967.11
6052012.12.10 13:26buy3030.101.293780.000000.00000
6062012.12.19 21:45close3030.101.323000.000000.00000292.0213259.13
6072012.12.19 21:45sell3040.101.323000.000000.00000
6082012.12.20 10:35close3040.101.324580.000000.00000-15.8013243.32
6092012.12.20 10:35buy3050.101.324580.000000.00000
6102012.12.20 15:47close3050.101.323000.000000.00000-15.8013227.52
6112012.12.20 15:47sell3060.101.323000.000000.00000
6122012.12.24 08:35close3060.101.321780.000000.0000012.2013239.72
6132012.12.24 08:35buy3070.101.321780.000000.00000
6142012.12.25 00:54close3070.101.318800.000000.00000-29.8213209.90
6152012.12.25 00:54sell3080.101.318800.000000.00000
6162012.12.26 11:19close3080.101.321780.000000.00000-29.8013180.10
6172012.12.26 11:19buy3090.101.321780.000000.00000
6182012.12.27 15:32close3090.101.321600.000000.00000-1.8613178.24
6192012.12.27 15:32sell3100.101.321600.000000.00000
6202012.12.28 14:35close3100.101.321780.000000.00000-1.8013176.44
6212012.12.28 14:35buy3110.101.321780.000000.00000
6222012.12.31 07:10close3110.101.318800.000000.00000-29.8213146.62
6232012.12.31 07:10sell3120.101.318800.000000.00000
6242012.12.31 13:57close3120.101.320380.000000.00000-15.8013130.82
6252012.12.31 13:57buy3130.101.320380.000000.00000
6262012.12.31 15:59close3130.101.320200.000000.00000-1.8013129.02
6272012.12.31 15:59sell3140.101.320200.000000.00000
6282013.01.01 22:37close3140.101.320380.000000.00000-1.8013127.22
6292013.01.01 22:37buy3150.101.320380.000000.00000
6302013.01.01 23:10close3150.101.320200.000000.00000-1.8013125.42
6312013.01.01 23:10sell3160.101.320200.000000.00000
6322013.01.02 01:24close3160.101.321780.000000.00000-15.8013109.62
6332013.01.02 01:24buy3170.101.321780.000000.00000
6342013.01.02 14:02close3170.101.324400.000000.0000026.2013135.82
6352013.01.02 14:02sell3180.101.324400.000000.00000
6362013.01.04 14:52close3180.101.304980.000000.00000194.2013330.01
6372013.01.04 14:52buy3190.101.304980.000000.00000
6382013.01.07 05:01close3190.101.303400.000000.00000-15.8213314.19
6392013.01.07 05:01sell3200.101.303400.000000.00000
6402013.01.07 13:55close3200.101.306380.000000.00000-29.8013284.39
6412013.01.07 13:55buy3210.101.306380.000000.00000
6422013.01.08 13:43close3210.101.307600.000000.0000012.1813296.57
6432013.01.08 13:43sell3220.101.307600.000000.00000
6442013.01.10 09:50close3220.101.309180.000000.00000-15.8013280.77
6452013.01.10 09:50buy3230.101.309180.000000.00000
6462013.01.14 12:51close3230.101.335600.000000.00000264.1613544.93
6472013.01.14 12:51sell3240.101.335600.000000.00000
6482013.01.14 20:26close3240.101.337180.000000.00000-15.8013529.13
6492013.01.14 20:26buy3250.101.337180.000000.00000
6502013.01.15 06:57close3250.101.335600.000000.00000-15.8213513.31
6512013.01.15 06:57sell3260.101.335600.000000.00000
6522013.01.15 09:45close3260.101.337180.000000.00000-15.8013497.51
6532013.01.15 09:45buy3270.101.337180.000000.00000
6542013.01.15 11:18close3270.101.334200.000000.00000-29.8013467.71
6552013.01.15 11:18sell3280.101.334200.000000.00000
6562013.01.17 01:39close3280.101.330180.000000.0000040.2013507.90
6572013.01.17 01:39buy3290.101.330180.000000.00000
6582013.01.17 04:39close3290.101.328600.000000.00000-15.8013492.10
6592013.01.17 04:39sell3300.101.328600.000000.00000
6602013.01.17 06:25close3300.101.330180.000000.00000-15.8013476.30
6612013.01.17 06:25buy3310.101.330180.000000.00000
6622013.01.18 09:22close3310.101.335600.000000.0000054.1813530.48
6632013.01.18 09:22sell3320.101.335600.000000.00000
6642013.01.18 12:40close3320.101.335780.000000.00000-1.8013528.68
6652013.01.18 12:40buy3330.101.335780.000000.00000
6662013.01.18 12:58close3330.101.334200.000000.00000-15.8013512.88
6672013.01.18 12:58sell3340.101.334200.000000.00000
6682013.01.22 04:02close3340.101.335780.000000.00000-15.8013497.08
6692013.01.22 04:02buy3350.101.335780.000000.00000
6702013.01.22 09:04close3350.101.331400.000000.00000-43.8013453.28
6712013.01.22 09:04sell3360.101.331400.000000.00000
6722013.01.22 10:03close3360.101.332980.000000.00000-15.8013437.48
6732013.01.22 10:03buy3370.101.332980.000000.00000
6742013.01.22 15:17close3370.101.330000.000000.00000-29.8013407.68
6752013.01.22 15:17sell3380.101.330000.000000.00000
6762013.01.23 09:42close3380.101.332980.000000.00000-29.8013377.88
6772013.01.23 09:42buy3390.101.332980.000000.00000
6782013.01.23 15:29close3390.101.330000.000000.00000-29.8013348.08
6792013.01.23 15:29sell3400.101.330000.000000.00000
6802013.01.24 06:40close3400.101.332980.000000.00000-29.8013318.28
6812013.01.24 06:40buy3410.101.332980.000000.00000
6822013.01.24 08:07close3410.101.330000.000000.00000-29.8013288.48
6832013.01.24 08:07sell3420.101.330000.000000.00000
6842013.01.24 09:15close3420.101.332980.000000.00000-29.8013258.68
6852013.01.24 09:15buy3430.101.332980.000000.00000
6862013.02.01 14:34close3430.101.360800.000000.00000278.0413536.72
6872013.02.01 14:34sell3440.101.360800.000000.00000
6882013.02.01 15:21close3440.101.365180.000000.00000-43.8013492.92
6892013.02.01 15:21buy3450.101.365180.000000.00000
6902013.02.04 01:07close3450.101.363600.000000.00000-15.8213477.10
6912013.02.04 01:07sell3460.101.363600.000000.00000
6922013.02.05 09:13close3460.101.353980.000000.0000096.2013573.30
6932013.02.05 09:13buy3470.101.353980.000000.00000
6942013.02.05 13:47close3470.101.352400.000000.00000-15.8013557.50
6952013.02.05 13:47sell3480.101.352400.000000.00000
6962013.02.05 15:06close3480.101.355380.000000.00000-29.8013527.70
6972013.02.05 15:06buy3490.101.355380.000000.00000
6982013.02.06 07:36close3490.101.353800.000000.00000-15.8213511.88
6992013.02.06 07:36sell3500.101.353800.000000.00000
7002013.02.07 08:19close3500.101.355380.000000.00000-15.8013496.07
7012013.02.07 08:19buy3510.101.355380.000000.00000
7022013.02.07 13:42close3510.101.351000.000000.00000-43.8013452.27
7032013.02.07 13:42sell3520.101.351000.000000.00000
7042013.02.11 12:23close3520.101.339980.000000.00000110.2013562.47
7052013.02.11 12:23buy3530.101.339980.000000.00000
7062013.02.11 14:37close3530.101.338400.000000.00000-15.8013546.67
7072013.02.11 14:37sell3540.101.338400.000000.00000
7082013.02.11 16:04close3540.101.341380.000000.00000-29.8013516.87
7092013.02.11 16:04buy3550.101.341380.000000.00000
7102013.02.12 04:21close3550.101.338400.000000.00000-29.8213487.05
7112013.02.12 04:21sell3560.101.338400.000000.00000
7122013.02.12 10:49close3560.101.341380.000000.00000-29.8013457.25
7132013.02.12 10:49buy3570.101.341380.000000.00000
7142013.02.13 15:25close3570.101.345400.000000.0000040.1813497.43
7152013.02.13 15:25sell3580.101.345400.000000.00000
7162013.02.15 15:27close3580.101.335780.000000.0000096.2013593.63
7172013.02.15 15:27buy3590.101.335780.000000.00000
7182013.02.18 03:30close3590.101.334200.000000.00000-15.8213577.81
7192013.02.18 03:30sell3600.101.334200.000000.00000
7202013.02.18 09:22close3600.101.335780.000000.00000-15.8013562.01
7212013.02.18 09:22buy3610.101.335780.000000.00000
7222013.02.20 12:16close3610.101.337000.000000.0000012.1613574.17
7232013.02.20 12:16sell3620.101.337000.000000.00000
7242013.02.22 08:30close3620.101.323180.000000.00000138.2013712.36
7252013.02.22 08:30buy3630.101.323180.000000.00000
7262013.02.22 11:04close3630.101.318800.000000.00000-43.8013668.56
7272013.02.22 11:04sell3640.101.318800.000000.00000
7282013.02.24 22:00close3640.101.320380.000000.00000-15.8013652.76
7292013.02.24 22:00buy3650.101.320380.000000.00000
7302013.02.25 15:37close3650.101.324400.000000.0000040.1813692.94
7312013.02.25 15:37sell3660.101.324400.000000.00000
7322013.02.26 08:23close3660.101.307780.000000.00000166.2013859.14
7332013.02.26 08:23buy3670.101.307780.000000.00000
7342013.02.26 13:29close3670.101.307600.000000.00000-1.8013857.34
7352013.02.26 13:29sell3680.101.307600.000000.00000
7362013.02.26 14:12close3680.101.309180.000000.00000-15.8013841.54
7372013.02.26 14:12buy3690.101.309180.000000.00000
7382013.02.26 15:10close3690.101.306200.000000.00000-29.8013811.74
7392013.02.26 15:10sell3700.101.306200.000000.00000
7402013.02.27 07:19close3700.101.309180.000000.00000-29.8013781.94
7412013.02.27 07:19buy3710.101.309180.000000.00000
7422013.02.27 13:27close3710.101.309000.000000.00000-1.8013780.14
7432013.02.27 13:27sell3720.101.309000.000000.00000
7442013.02.27 15:13close3720.101.310580.000000.00000-15.8013764.34
7452013.02.27 15:13buy3730.101.310580.000000.00000
7462013.02.28 10:39close3730.101.311800.000000.0000012.1413776.48
7472013.02.28 10:39sell3740.101.311800.000000.00000
7482013.03.04 23:44close3740.101.303580.000000.0000082.2013858.68
7492013.03.04 23:44buy3750.101.303580.000000.00000
7502013.03.06 13:23close3750.101.302000.000000.00000-15.8413842.84
7512013.03.06 13:23sell3760.101.302000.000000.00000
7522013.03.07 09:38close3760.101.302180.000000.00000-1.8013841.04
7532013.03.07 09:38buy3770.101.302180.000000.00000
7542013.03.07 13:32close3770.101.300600.000000.00000-15.8013825.24
7552013.03.07 13:32sell3780.101.300600.000000.00000
7562013.03.07 13:35close3780.101.304980.000000.00000-43.8013781.44
7572013.03.07 13:35buy3790.101.304980.000000.00000
7582013.03.08 13:30close3790.101.307600.000000.0000026.1813807.62
7592013.03.08 13:30sell3800.101.307600.000000.00000
7602013.03.11 07:11close3800.101.300780.000000.0000068.2013875.82
7612013.03.11 07:11buy3810.101.300780.000000.00000
7622013.03.12 08:25close3810.101.300600.000000.00000-1.8213874.00
7632013.03.12 08:25sell3820.101.300600.000000.00000
7642013.03.12 12:19close3820.101.303580.000000.00000-29.8013844.20
7652013.03.12 12:19buy3830.101.303580.000000.00000
7662013.03.13 08:57close3830.101.302000.000000.00000-15.8213828.38
7672013.03.13 08:57sell3840.101.302000.000000.00000
7682013.03.14 15:11close3840.101.297980.000000.0000040.2013868.57
7692013.03.14 15:11buy3850.101.297980.000000.00000
7702013.03.15 17:13close3850.101.306200.000000.0000082.1813950.75
7712013.03.15 17:13sell3860.101.306200.000000.00000
7722013.03.15 20:23close3860.101.306380.000000.00000-1.8013948.95
7732013.03.15 20:23buy3870.101.306380.000000.00000
7742013.03.17 21:00close3870.101.290800.000000.00000-155.8013793.15
7752013.03.17 21:00sell3880.101.290800.000000.00000
7762013.03.18 16:10close3880.101.297980.000000.00000-71.8013721.35
7772013.03.18 16:10buy3890.101.297980.000000.00000
7782013.03.18 19:16close3890.101.295000.000000.00000-29.8013691.55
7792013.03.18 19:16sell3900.101.295000.000000.00000
7802013.03.20 07:39close3900.101.289580.000000.0000054.2013745.75
7812013.03.20 07:39buy3910.101.289580.000000.00000
7822013.03.21 08:06close3910.101.292200.000000.0000026.1413771.89
7832013.03.21 08:06sell3920.101.292200.000000.00000
7842013.03.21 15:40close3920.101.292380.000000.00000-1.8013770.09
7852013.03.21 15:40buy3930.101.292380.000000.00000
7862013.03.21 17:19close3930.101.290800.000000.00000-15.8013754.29
7872013.03.21 17:19sell3940.101.290800.000000.00000
7882013.03.22 09:14close3940.101.292380.000000.00000-15.8013738.49
7892013.03.22 09:14buy3950.101.292380.000000.00000
7902013.03.25 12:09close3950.101.297800.000000.0000054.1813792.67
7912013.03.25 12:09sell3960.101.297800.000000.00000
7922013.03.26 15:04close3960.101.286780.000000.00000110.2013902.87
7932013.03.26 15:04buy3970.101.286780.000000.00000
7942013.03.26 16:10close3970.101.285200.000000.00000-15.8013887.07
7952013.03.26 16:10sell3980.101.285200.000000.00000
7962013.03.28 11:41close3980.101.281180.000000.0000040.2013927.26
7972013.03.28 11:41buy3990.101.281180.000000.00000
7982013.04.01 01:15close3990.101.279600.000000.00000-15.8413911.42
7992013.04.01 01:15sell4000.101.279600.000000.00000
8002013.04.01 10:11close4000.101.282580.000000.00000-29.8013881.62
8012013.04.01 10:11buy4010.101.282580.000000.00000
8022013.04.02 19:07close4010.101.281000.000000.00000-15.8213865.80
8032013.04.02 19:07sell4020.101.281000.000000.00000
8042013.04.03 13:45close4020.101.283980.000000.00000-29.8013836.00
8052013.04.03 13:45buy4030.101.283980.000000.00000
8062013.04.04 07:53close4030.101.281000.000000.00000-29.8613806.14
8072013.04.04 07:53sell4040.101.281000.000000.00000
8082013.04.04 13:36close4040.101.281180.000000.00000-1.8013804.34
8092013.04.04 13:36buy4050.101.281180.000000.00000
8102013.04.08 05:39close4050.101.299200.000000.00000180.1613984.50
8112013.04.08 05:39sell4060.101.299200.000000.00000
8122013.04.08 10:44close4060.101.302180.000000.00000-29.8013954.70
8132013.04.08 10:44buy4070.101.302180.000000.00000
8142013.04.09 07:20close4070.101.302000.000000.00000-1.8213952.88
8152013.04.09 07:20sell4080.101.302000.000000.00000
8162013.04.09 09:32close4080.101.304980.000000.00000-29.8013923.08
8172013.04.09 09:32buy4090.101.304980.000000.00000
8182013.04.11 00:40close4090.101.306200.000000.0000012.1213935.20
8192013.04.11 00:40sell4100.101.306200.000000.00000
8202013.04.11 08:15close4100.101.309180.000000.00000-29.8013905.40
8212013.04.11 08:15buy4110.101.309180.000000.00000
8222013.04.12 07:04close4110.101.309000.000000.00000-1.8213903.58
8232013.04.12 07:04sell4120.101.309000.000000.00000
8242013.04.12 19:56close4120.101.310580.000000.00000-15.8013887.78
8252013.04.12 19:56buy4130.101.310580.000000.00000
8262013.04.15 08:15close4130.101.307600.000000.00000-29.8213857.96
8272013.04.15 08:15sell4140.101.307600.000000.00000
8282013.04.15 12:38close4140.101.309180.000000.00000-15.8013842.16
8292013.04.15 12:38buy4150.101.309180.000000.00000
8302013.04.15 14:10close4150.101.307600.000000.00000-15.8013826.36
8312013.04.15 14:10sell4160.101.307600.000000.00000
8322013.04.16 09:32close4160.101.307780.000000.00000-1.8013824.56
8332013.04.16 09:32buy4170.101.307780.000000.00000
8342013.04.17 10:58close4170.101.313200.000000.0000054.1813878.74
8352013.04.17 10:58sell4180.101.313200.000000.00000
8362013.04.18 09:45close4180.101.304980.000000.0000082.2013960.94
8372013.04.18 09:45buy4190.101.304980.000000.00000
8382013.04.18 14:05close4190.101.304800.000000.00000-1.8013959.14
8392013.04.18 14:05sell4200.101.304800.000000.00000
8402013.04.18 14:31close4200.101.306380.000000.00000-15.8013943.34
8412013.04.18 14:31buy4210.101.306380.000000.00000
8422013.04.19 16:02close4210.101.306200.000000.00000-1.8213941.52
8432013.04.19 16:02sell4220.101.306200.000000.00000
8442013.04.23 07:02close4220.101.306380.000000.00000-1.8013939.72
8452013.04.23 07:02buy4230.101.306380.000000.00000
8462013.04.23 07:30close4230.101.303400.000000.00000-29.8013909.92
8472013.04.23 07:30sell4240.101.303400.000000.00000
8482013.04.24 09:50close4240.101.300780.000000.0000026.2013936.12
8492013.04.24 09:50buy4250.101.300780.000000.00000
8502013.04.24 14:05close4250.101.299200.000000.00000-15.8013920.32
8512013.04.24 14:05sell4260.101.299200.000000.00000
8522013.04.24 17:08close4260.101.302180.000000.00000-29.8013890.52
8532013.04.24 17:08buy4270.101.302180.000000.00000
8542013.04.25 13:59close4270.101.302000.000000.00000-1.8613888.66
8552013.04.25 13:59sell4280.101.302000.000000.00000
8562013.04.26 12:40close4280.101.302180.000000.00000-1.8013886.86
8572013.04.26 12:40buy4290.101.302180.000000.00000
8582013.04.26 14:23close4290.101.302000.000000.00000-1.8013885.06
8592013.04.26 14:23sell4300.101.302000.000000.00000
8602013.04.26 14:52close4300.101.303580.000000.00000-15.8013869.26
8612013.04.26 14:52buy4310.101.303580.000000.00000
8622013.05.01 22:33close4310.101.317400.000000.00000138.1414007.40
8632013.05.01 22:33sell4320.101.317400.000000.00000
8642013.05.02 11:52close4320.101.318980.000000.00000-15.8013991.59
8652013.05.02 11:52buy4330.101.318980.000000.00000
8662013.05.02 12:53close4330.101.316000.000000.00000-29.8013961.79
8672013.05.02 12:53sell4340.101.316000.000000.00000
8682013.05.03 06:55close4340.101.310580.000000.0000054.2014015.99
8692013.05.03 06:55buy4350.101.310580.000000.00000
8702013.05.03 12:35close4350.101.306200.000000.00000-43.8013972.19
8712013.05.03 12:35sell4360.101.306200.000000.00000
8722013.05.03 13:39close4360.101.310580.000000.00000-43.8013928.39
8732013.05.03 13:39buy4370.101.310580.000000.00000
8742013.05.06 14:25close4370.101.309000.000000.00000-15.8213912.57
8752013.05.06 14:25sell4380.101.309000.000000.00000
8762013.05.07 10:32close4380.101.310580.000000.00000-15.8013896.77
8772013.05.07 10:32buy4390.101.310580.000000.00000
8782013.05.07 14:30close4390.101.309000.000000.00000-15.8013880.97
8792013.05.07 14:30sell4400.101.309000.000000.00000
8802013.05.08 06:50close4400.101.310580.000000.00000-15.8013865.17
8812013.05.08 06:50buy4410.101.310580.000000.00000
8822013.05.09 12:19close4410.101.313200.000000.0000026.1413891.31
8832013.05.09 12:19sell4420.101.313200.000000.00000
8842013.05.10 18:10close4420.101.297980.000000.00000152.2014043.51
8852013.05.10 18:10buy4430.101.297980.000000.00000
8862013.05.12 22:27close4430.101.297800.000000.00000-1.8014041.71
8872013.05.12 22:27sell4440.101.297800.000000.00000
8882013.05.13 11:10close4440.101.297980.000000.00000-1.8014039.91
8892013.05.13 11:10buy4450.101.297980.000000.00000
8902013.05.13 12:30close4450.101.296400.000000.00000-15.8014024.11
8912013.05.13 12:30sell4460.101.296400.000000.00000
8922013.05.13 13:48close4460.101.299380.000000.00000-29.8013994.31
8932013.05.13 13:48buy4470.101.299380.000000.00000
8942013.05.14 10:00close4470.101.297800.000000.00000-15.8213978.49
8952013.05.14 10:00sell4480.101.297800.000000.00000
8962013.05.16 12:30close4480.101.289580.000000.0000082.2014060.68
8972013.05.16 12:30buy4490.101.289580.000000.00000
8982013.05.17 02:02close4490.101.286600.000000.00000-29.8214030.86
8992013.05.17 02:02sell4500.101.286600.000000.00000
9002013.05.20 05:22close4500.101.285380.000000.0000012.2014043.06
9012013.05.20 05:22buy4510.101.285380.000000.00000
9022013.05.22 14:30close4510.101.293600.000000.0000082.1614125.22
9032013.05.22 14:30sell4520.101.293600.000000.00000
9042013.05.23 08:12close4520.101.288180.000000.0000054.2014179.42
9052013.05.23 08:12buy4530.101.288180.000000.00000
9062013.05.24 12:17close4530.101.293600.000000.0000054.1814233.60
9072013.05.24 12:17sell4540.101.293600.000000.00000
9082013.05.29 10:42close4540.101.290980.000000.0000026.2014259.80
9092013.05.29 10:42buy4550.101.290980.000000.00000
9102013.05.30 11:38close4550.101.296400.000000.0000054.1414313.94
9112013.05.30 11:38sell4560.101.296400.000000.00000
9122013.05.30 12:46close4560.101.297980.000000.00000-15.8014298.14
9132013.05.30 12:46buy4570.101.297980.000000.00000
9142013.05.31 09:13close4570.101.299200.000000.0000012.1814310.32
9152013.05.31 09:13sell4580.101.299200.000000.00000
9162013.06.03 00:55close4580.101.300780.000000.00000-15.8014294.52
9172013.06.03 00:55buy4590.101.300780.000000.00000
9182013.06.03 13:18close4590.101.297800.000000.00000-29.8014264.72
9192013.06.03 13:18sell4600.101.297800.000000.00000
9202013.06.03 14:15close4600.101.302180.000000.00000-43.8014220.92
9212013.06.03 14:15buy4610.101.302180.000000.00000
9222013.06.04 14:15close4610.101.306200.000000.0000040.1814261.10
9232013.06.04 14:15sell4620.101.306200.000000.00000
9242013.06.05 02:38close4620.101.309180.000000.00000-29.8014231.29
9252013.06.05 02:38buy4630.101.309180.000000.00000
9262013.06.05 12:55close4630.101.307600.000000.00000-15.8014215.49
9272013.06.05 12:55sell4640.101.307600.000000.00000
9282013.06.06 04:15close4640.101.310580.000000.00000-29.8014185.69
9292013.06.06 04:15buy4650.101.310580.000000.00000
9302013.06.06 17:20close4650.101.324400.000000.00000138.2014323.89
9312013.06.06 17:20sell4660.101.324400.000000.00000
9322013.06.07 12:34close4660.101.325980.000000.00000-15.8014308.09
9332013.06.07 12:34buy4670.101.325980.000000.00000
9342013.06.07 12:41close4670.101.323000.000000.00000-29.8014278.29
9352013.06.07 12:41sell4680.101.323000.000000.00000
9362013.06.10 15:29close4680.101.323180.000000.00000-1.8014276.49
9372013.06.10 15:29buy4690.101.323180.000000.00000
9382013.06.11 15:16close4690.101.327200.000000.0000040.1814316.67
9392013.06.11 15:16sell4700.101.327200.000000.00000
9402013.06.11 17:33close4700.101.328780.000000.00000-15.8014300.87
9412013.06.11 17:33buy4710.101.328780.000000.00000
9422013.06.12 10:49close4710.101.328600.000000.00000-1.8214299.05
9432013.06.12 10:49sell4720.101.328600.000000.00000
9442013.06.12 13:54close4720.101.331580.000000.00000-29.8014269.25
9452013.06.12 13:54buy4730.101.331580.000000.00000
9462013.06.13 09:22close4730.101.332800.000000.0000012.1414281.39
9472013.06.13 09:22sell4740.101.332800.000000.00000
9482013.06.13 15:09close4740.101.332980.000000.00000-1.8014279.59
9492013.06.13 15:09buy4750.101.332980.000000.00000
9502013.06.14 09:16close4750.101.331400.000000.00000-15.8214263.77
9512013.06.14 09:16sell4760.101.331400.000000.00000
9522013.06.14 19:30close4760.101.334380.000000.00000-29.8014233.97
9532013.06.14 19:30buy4770.101.334380.000000.00000
9542013.06.18 06:27close4770.101.334200.000000.00000-1.8414232.13
9552013.06.18 06:27sell4780.101.334200.000000.00000
9562013.06.18 07:49close4780.101.335780.000000.00000-15.8014216.33
9572013.06.18 07:49buy4790.101.335780.000000.00000
9582013.06.18 12:51close4790.101.335600.000000.00000-1.8014214.53
9592013.06.18 12:51sell4800.101.335600.000000.00000
9602013.06.18 13:49close4800.101.339980.000000.00000-43.8014170.73
9612013.06.18 13:49buy4810.101.339980.000000.00000
9622013.06.19 18:04close4810.101.335600.000000.00000-43.8214126.91
9632013.06.19 18:04sell4820.101.335600.000000.00000
9642013.06.20 16:25close4820.101.321780.000000.00000138.2014265.11
9652013.06.20 16:25buy4830.101.321780.000000.00000
9662013.06.21 11:35close4830.101.320200.000000.00000-15.8214249.29
9672013.06.21 11:35sell4840.101.320200.000000.00000
9682013.06.24 17:49close4840.101.311980.000000.0000082.2014331.49
9692013.06.24 17:49buy4850.101.311980.000000.00000
9702013.06.25 12:37close4850.101.309000.000000.00000-29.8214301.67
9712013.06.25 12:37sell4860.101.309000.000000.00000
9722013.06.27 13:45close4860.101.303580.000000.0000054.2014355.86
9732013.06.27 13:45buy4870.101.303580.000000.00000
9742013.06.27 14:02close4870.101.302000.000000.00000-15.8014340.06
9752013.06.27 14:02sell4880.101.302000.000000.00000
9762013.06.27 16:31close4880.101.304980.000000.00000-29.8014310.26
9772013.06.27 16:31buy4890.101.304980.000000.00000
9782013.06.28 13:56close4890.101.303400.000000.00000-15.8214294.44
9792013.06.28 13:56sell4900.101.303400.000000.00000
9802013.07.01 07:45close4900.101.303580.000000.00000-1.8014292.64
9812013.07.01 07:45buy4910.101.303580.000000.00000
9822013.07.02 09:00close4910.101.302000.000000.00000-15.8214276.82
9832013.07.02 09:00sell4920.101.302000.000000.00000
9842013.07.03 15:11close4920.101.300780.000000.0000012.2014289.02
9852013.07.03 15:11buy4930.101.300780.000000.00000
9862013.07.04 12:34close4930.101.293600.000000.00000-71.8614217.16
9872013.07.04 12:34sell4940.101.293600.000000.00000
9882013.07.08 19:13close4940.101.286780.000000.0000068.2014285.36
9892013.07.08 19:13buy4950.101.286780.000000.00000
9902013.07.09 00:18close4950.101.286600.000000.00000-1.8214283.54
9912013.07.09 00:18sell4960.101.286600.000000.00000
9922013.07.09 05:36close4960.101.288180.000000.00000-15.8014267.74
9932013.07.09 05:36buy4970.101.288180.000000.00000
9942013.07.09 12:26close4970.101.285200.000000.00000-29.8014237.94
9952013.07.09 12:26sell4980.101.285200.000000.00000
9962013.07.10 14:03close4980.101.283980.000000.0000012.2014250.14
9972013.07.10 14:03buy4990.101.283980.000000.00000
9982013.07.10 23:45close4990.101.311800.000000.00000278.2014528.34
9992013.07.10 23:45sell5000.101.311800.000000.00000
10002013.07.11 03:48close5000.101.313380.000000.00000-15.8014512.53
10012013.07.11 03:48buy5010.101.313380.000000.00000
10022013.07.11 06:05close5010.101.310400.000000.00000-29.8014482.73
10032013.07.11 06:05sell5020.101.310400.000000.00000
10042013.07.11 14:29close5020.101.304980.000000.0000054.2014536.93
10052013.07.11 14:29buy5030.101.304980.000000.00000
10062013.07.11 15:03close5030.101.303400.000000.00000-15.8014521.13
10072013.07.11 15:03sell5040.101.303400.000000.00000
10082013.07.11 18:31close5040.101.306380.000000.00000-29.8014491.33
10092013.07.11 18:31buy5050.101.306380.000000.00000
10102013.07.12 07:51close5050.101.304800.000000.00000-15.8214475.51
10112013.07.12 07:51sell5060.101.304800.000000.00000
10122013.07.12 14:37close5060.101.306380.000000.00000-15.8014459.71
10132013.07.12 14:37buy5070.101.306380.000000.00000
10142013.07.15 08:37close5070.101.303400.000000.00000-29.8214429.89
10152013.07.15 08:37sell5080.101.303400.000000.00000
10162013.07.15 16:04close5080.101.304980.000000.00000-15.8014414.09
10172013.07.15 16:04buy5090.101.304980.000000.00000
10182013.07.17 14:07close5090.101.313200.000000.0000082.1614496.25
10192013.07.17 14:07sell5100.101.313200.000000.00000
10202013.07.19 02:42close5100.101.311980.000000.0000012.2014508.45
10212013.07.19 02:42buy5110.101.311980.000000.00000
10222013.07.19 13:03close5110.101.311800.000000.00000-1.8014506.65
10232013.07.19 13:03sell5120.101.311800.000000.00000
10242013.07.19 14:20close5120.101.313380.000000.00000-15.8014490.85
10252013.07.19 14:20buy5130.101.313380.000000.00000
10262013.07.24 16:52close5130.101.320200.000000.0000068.1414558.99
10272013.07.24 16:52sell5140.101.320200.000000.00000
10282013.07.25 07:59close5140.101.321780.000000.00000-15.8014543.19
10292013.07.25 07:59buy5150.101.321780.000000.00000
10302013.07.25 08:30close5150.101.320200.000000.00000-15.8014527.39
10312013.07.25 08:30sell5160.101.320200.000000.00000
10322013.07.25 12:39close5160.101.323180.000000.00000-29.8014497.59
10332013.07.25 12:39buy5170.101.323180.000000.00000
10342013.07.29 13:45close5170.101.325800.000000.0000026.1614523.75
10352013.07.29 13:45sell5180.101.325800.000000.00000
10362013.07.30 08:00close5180.101.327380.000000.00000-15.8014507.95
10372013.07.30 08:00buy5190.101.327380.000000.00000
10382013.07.30 14:20close5190.101.325800.000000.00000-15.8014492.15
10392013.07.30 14:20sell5200.101.325800.000000.00000
10402013.07.31 08:00close5200.101.328780.000000.00000-29.8014462.34
10412013.07.31 08:00buy5210.101.328780.000000.00000
10422013.07.31 10:30close5210.101.325800.000000.00000-29.8014432.54
10432013.07.31 10:30sell5220.101.325800.000000.00000
10442013.07.31 15:59close5220.101.328780.000000.00000-29.8014402.74
10452013.07.31 15:59buy5230.101.328780.000000.00000
10462013.08.01 01:57close5230.101.328600.000000.00000-1.8614400.88
10472013.08.01 01:57sell5240.101.328600.000000.00000
10482013.08.01 13:29close5240.101.324580.000000.0000040.2014441.08
10492013.08.01 13:29buy5250.101.324580.000000.00000
10502013.08.01 14:23close5250.101.321600.000000.00000-29.8014411.28
10512013.08.01 14:23sell5260.101.321600.000000.00000
10522013.08.02 12:34close5260.101.325980.000000.00000-43.8014367.48
10532013.08.02 12:34buy5270.101.325980.000000.00000
10542013.08.11 21:00close5270.101.332800.000000.0000068.0614435.54
10552013.08.11 21:00sell5280.101.332800.000000.00000
10562013.08.15 02:17close5280.101.328780.000000.0000040.1914475.74
10572013.08.15 02:17buy5290.101.328780.000000.00000
10582013.08.15 12:33close5290.101.325800.000000.00000-29.8014445.94
10592013.08.15 12:33sell5300.101.325800.000000.00000
10602013.08.15 17:13close5300.101.327380.000000.00000-15.8014430.14
10612013.08.15 17:13buy5310.101.327380.000000.00000
10622013.08.21 15:16close5310.101.337000.000000.0000096.1214526.26
10632013.08.21 15:16sell5320.101.337000.000000.00000
10642013.08.22 15:06close5320.101.335780.000000.0000012.2014538.45
10652013.08.22 15:06buy5330.101.335780.000000.00000
10662013.08.27 08:08close5330.101.334200.000000.00000-15.8614522.59
10672013.08.27 08:08sell5340.101.334200.000000.00000
10682013.08.27 13:40close5340.101.338580.000000.00000-43.8014478.79
10692013.08.27 13:40buy5350.101.338580.000000.00000
10702013.08.28 11:19close5350.101.335600.000000.00000-29.8214448.97
10712013.08.28 11:19sell5360.101.335600.000000.00000
10722013.09.04 15:15close5360.101.320380.000000.00000152.1914601.17
10732013.09.04 15:15buy5370.101.320380.000000.00000
10742013.09.05 05:20close5370.101.318800.000000.00000-15.8614585.31
10752013.09.05 05:20sell5380.101.318800.000000.00000
10762013.09.05 09:34close5380.101.320380.000000.00000-15.8014569.51
10772013.09.05 09:34buy5390.101.320380.000000.00000
10782013.09.05 12:39close5390.101.317400.000000.00000-29.8014539.71
10792013.09.05 12:39sell5400.101.317400.000000.00000
10802013.09.06 12:31close5400.101.316180.000000.0000012.2014551.91
10812013.09.06 12:31buy5410.101.316180.000000.00000
10822013.09.06 12:43close5410.101.314600.000000.00000-15.8014536.11
10832013.09.06 12:43sell5420.101.314600.000000.00000
10842013.09.06 13:45close5420.101.317580.000000.00000-29.8014506.31
10852013.09.06 13:45buy5430.101.317580.000000.00000
10862013.09.13 05:04close5430.101.328600.000000.00000110.0614616.37
10872013.09.13 05:04sell5440.101.328600.000000.00000
10882013.09.13 12:25close5440.101.330180.000000.00000-15.8014600.57
10892013.09.13 12:25buy5450.101.330180.000000.00000
10902013.09.13 13:36close5450.101.327200.000000.00000-29.8014570.77
10912013.09.13 13:36sell5460.101.327200.000000.00000
10922013.09.13 17:34close5460.101.330180.000000.00000-29.8014540.97
10932013.09.13 17:34buy5470.101.330180.000000.00000
10942013.09.19 16:48close5470.101.352400.000000.00000222.0814763.05
10952013.09.19 16:48sell5480.101.352400.000000.00000
10962013.09.25 09:30close5480.101.351180.000000.0000012.2014775.24
10972013.09.25 09:30buy5490.101.351180.000000.00000
10982013.09.26 14:12close5490.101.349600.000000.00000-15.8614759.38
10992013.09.26 14:12sell5500.101.349600.000000.00000
11002013.09.27 09:25close5500.101.351180.000000.00000-15.8014743.58
11012013.09.27 09:25buy5510.101.351180.000000.00000
11022013.09.29 21:40close5510.101.349600.000000.00000-15.8014727.78
11032013.09.29 21:40sell5520.101.349600.000000.00000
11042013.09.30 12:41close5520.101.353980.000000.00000-43.8014683.98
11052013.09.30 12:41buy5530.101.353980.000000.00000
11062013.10.01 14:00close5530.101.352400.000000.00000-15.8214668.16
11072013.10.01 14:00sell5540.101.352400.000000.00000
11082013.10.02 12:45close5540.101.356780.000000.00000-43.8014624.36
11092013.10.02 12:45buy5550.101.356780.000000.00000
11102013.10.04 13:00close5550.101.358000.000000.0000012.1214636.48
11112013.10.04 13:00sell5560.101.358000.000000.00000
11122013.10.08 13:38close5560.101.358180.000000.00000-1.8014634.68
11132013.10.08 13:38buy5570.101.358180.000000.00000
11142013.10.09 06:06close5570.101.355200.000000.00000-29.8214604.86
11152013.10.09 06:06sell5580.101.355200.000000.00000
11162013.10.10 15:14close5580.101.353980.000000.0000012.2014617.05
11172013.10.10 15:14buy5590.101.353980.000000.00000
11182013.10.11 16:35close5590.101.353800.000000.00000-1.8214615.23
11192013.10.11 16:35sell5600.101.353800.000000.00000
11202013.10.14 05:13close5600.101.356780.000000.00000-29.8014585.43
11212013.10.14 05:13buy5610.101.356780.000000.00000
11222013.10.15 09:00close5610.101.353800.000000.00000-29.8214555.61
11232013.10.15 09:00sell5620.101.353800.000000.00000
11242013.10.16 11:18close5620.101.355380.000000.00000-15.8014539.81
11252013.10.16 11:18buy5630.101.355380.000000.00000
11262013.10.16 14:47close5630.101.351000.000000.00000-43.8014496.01
11272013.10.16 14:47sell5640.101.351000.000000.00000
11282013.10.16 17:51close5640.101.353980.000000.00000-29.8014466.21
11292013.10.16 17:51buy5650.101.353980.000000.00000
11302013.10.25 12:02close5650.101.379000.000000.00000249.9814716.19
11312013.10.25 12:02sell5660.101.379000.000000.00000
11322013.10.29 14:38close5660.101.379180.000000.00000-1.8014714.39
11332013.10.29 14:38buy5670.101.379180.000000.00000
11342013.10.29 15:50close5670.101.377600.000000.00000-15.8014698.59
11352013.10.29 15:50sell5680.101.377600.000000.00000
11362013.11.04 16:28close5680.101.351180.000000.00000264.1914962.78
11372013.11.04 16:28buy5690.101.351180.000000.00000
11382013.11.05 08:18close5690.101.349600.000000.00000-15.8214946.96
11392013.11.05 08:18sell5700.101.349600.000000.00000
11402013.11.06 03:35close5700.101.351180.000000.00000-15.8014931.16
11412013.11.06 03:35buy5710.101.351180.000000.00000
11422013.11.07 12:46close5710.101.338400.000000.00000-127.8614803.30
11432013.11.07 12:46sell5720.101.338400.000000.00000
11442013.11.07 16:07close5720.101.338580.000000.00000-1.8014801.50
11452013.11.07 16:07buy5730.101.338580.000000.00000
11462013.11.08 13:31close5730.101.338400.000000.00000-1.8214799.68
11472013.11.08 13:31sell5740.101.338400.000000.00000
11482013.11.11 08:43close5740.101.338580.000000.00000-1.8014797.88
11492013.11.11 08:43buy5750.101.338580.000000.00000
11502013.11.13 14:42close5750.101.341200.000000.0000026.1614824.04
11512013.11.13 14:42sell5760.101.341200.000000.00000
11522013.11.13 16:36close5760.101.344180.000000.00000-29.8014794.24
11532013.11.13 16:36buy5770.101.344180.000000.00000
11542013.11.14 11:12close5770.101.344000.000000.00000-1.8614792.38
11552013.11.14 11:12sell5780.101.344000.000000.00000
11562013.11.14 15:22close5780.101.345580.000000.00000-15.8014776.58
11572013.11.14 15:22buy5790.101.345580.000000.00000
11582013.11.14 15:31close5790.101.345400.000000.00000-1.8014774.78
11592013.11.14 15:31sell5800.101.345400.000000.00000
11602013.11.14 15:46close5800.101.346980.000000.00000-15.8014758.98
11612013.11.14 15:46buy5810.101.346980.000000.00000
11622013.11.15 09:39close5810.101.345400.000000.00000-15.8214743.16
11632013.11.15 09:39sell5820.101.345400.000000.00000
11642013.11.15 13:34close5820.101.346980.000000.00000-15.8014727.36
11652013.11.15 13:34buy5830.101.346980.000000.00000
11662013.11.20 15:20close5830.101.349600.000000.0000026.1414753.50
11672013.11.20 15:20sell5840.101.349600.000000.00000
11682013.11.21 21:19close5840.101.348380.000000.0000012.2014765.70
11692013.11.21 21:19buy5850.101.348380.000000.00000
11702013.12.02 09:22close5850.101.356600.000000.0000082.0214847.72
11712013.12.02 09:22sell5860.101.356600.000000.00000
11722013.12.03 12:23close5860.101.358180.000000.00000-15.8014831.92
11732013.12.03 12:23buy5870.101.358180.000000.00000
11742013.12.04 13:44close5870.101.355200.000000.00000-29.8214802.10
11752013.12.04 13:44sell5880.101.355200.000000.00000
11762013.12.04 17:31close5880.101.359580.000000.00000-43.8014758.30
11772013.12.04 17:31buy5890.101.359580.000000.00000
11782013.12.05 13:19close5890.101.358000.000000.00000-15.8614742.44
11792013.12.05 13:19sell5900.101.358000.000000.00000
11802013.12.05 13:55close5900.101.362380.000000.00000-43.8014698.64
11812013.12.05 13:55buy5910.101.362380.000000.00000
11822013.12.12 15:46close5910.101.374800.000000.00000124.0614822.70
11832013.12.12 15:46sell5920.101.374800.000000.00000
11842013.12.16 10:34close5920.101.377780.000000.00000-29.8014792.90
11852013.12.16 10:34buy5930.101.377780.000000.00000
11862013.12.17 12:01close5930.101.374800.000000.00000-29.8214763.08
11872013.12.17 12:01sell5940.101.374800.000000.00000
11882013.12.18 07:23close5940.101.376380.000000.00000-15.8014747.28
11892013.12.18 07:23buy5950.101.376380.000000.00000
11902013.12.18 13:30close5950.101.374800.000000.00000-15.8014731.48
11912013.12.18 13:30sell5960.101.374800.000000.00000
11922013.12.18 19:00close5960.101.372180.000000.0000026.2014757.68
11932013.12.18 19:00buy5970.101.372180.000000.00000
11942013.12.18 19:01close5970.101.373400.000000.0000012.2014769.88
11952013.12.18 19:01sell5980.101.373400.000000.00000
11962013.12.18 19:09close5980.101.377780.000000.00000-43.8014726.08
11972013.12.18 19:09buy5990.101.377780.000000.00000
11982013.12.18 20:14close5990.101.374800.000000.00000-29.8014696.28
11992013.12.18 20:14sell6000.101.374800.000000.00000
12002013.12.20 15:34close6000.101.369380.000000.0000054.2014750.47
12012013.12.20 15:34buy6010.101.369380.000000.00000
12022013.12.24 14:13close6010.101.367800.000000.00000-15.8414734.63
12032013.12.24 14:13sell6020.101.367800.000000.00000
12042013.12.27 00:47close6020.101.370780.000000.00000-29.8114704.83
12052013.12.27 00:47buy6030.101.370780.000000.00000
12062013.12.27 14:18close6030.101.380400.000000.0000096.2014801.03
12072013.12.27 14:18sell6040.101.380400.000000.00000
12082013.12.30 13:39close6040.101.379180.000000.0000012.2014813.23
12092013.12.30 13:39buy6050.101.379180.000000.00000
12102013.12.31 09:03close6050.101.377600.000000.00000-15.8214797.41
12112013.12.31 09:03sell6060.101.377600.000000.00000
12122014.01.06 15:46close6060.101.363780.000000.00000138.1914935.60
12132014.01.06 15:46buy6070.101.363780.000000.00000
12142014.01.07 15:04close6070.101.362200.000000.00000-15.8214919.78
12152014.01.07 15:04sell6080.101.362200.000000.00000
12162014.01.09 13:20close6080.101.360980.000000.0000012.2014931.98
12172014.01.09 13:20buy6090.101.360980.000000.00000
12182014.01.09 13:44close6090.101.358000.000000.00000-29.8014902.18
12192014.01.09 13:44sell6100.101.358000.000000.00000
12202014.01.09 20:29close6100.101.359580.000000.00000-15.8014886.38
12212014.01.09 20:29buy6110.101.359580.000000.00000
12222014.01.15 01:43close6110.101.363600.000000.0000040.1214926.50
12232014.01.15 01:43sell6120.101.363600.000000.00000
12242014.01.21 16:21close6120.101.355380.000000.0000082.1915008.69
12252014.01.21 16:21buy6130.101.355380.000000.00000
12262014.01.23 00:23close6130.101.355200.000000.00000-1.8815006.81
12272014.01.23 00:23sell6140.101.355200.000000.00000
12282014.01.23 07:41close6140.101.356780.000000.00000-15.8014991.01
12292014.01.23 07:41buy6150.101.356780.000000.00000
12302014.01.26 19:21close at stop6150.101.368870.000000.00000120.8815111.89