Strategy Tester Report
HART EA
GCMFX-Demo (Build 509)

SymbolEURJPY (Euro vs Japanese Yen)
Period1 Minute (M1) 2012.02.08 05:53 - 2014.01.27 08:21
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersnote1="EA SETTINGS"; note1b="1 - Heiken Ashi; 2 - Heiken Ashi Smoothed"; note1c="3 - Aggressive HA; 4 - Aggressive HA Smooth"; strategy=4; bar=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=25112013; comment="HART EA"; background_color=SteelBlue;
Bars in test3410Ticks modelled33187436Modelling quality24.29%
Mismatched charts errors0
Initial deposit10000.00
Total net profit12016.29Gross profit20337.73Gross loss-8321.45
Profit factor2.44Expected payoff19.04
Absolute drawdown84.24Maximal drawdown390.47 (2.11%)Relative drawdown2.11% (390.47)
Total trades631Short positions (won %)316 (32.91%)Long positions (won %)315 (33.33%)
Profit trades (% of total)209 (33.12%)Loss trades (% of total)422 (66.88%)
Largestprofit trade441.90loss trade-165.99
Averageprofit trade97.31loss trade-19.72
Maximumconsecutive wins (profit in money)5 (666.30)consecutive losses (loss in money)15 (-292.25)
Maximalconsecutive profit (count of wins)666.30 (5)consecutive loss (count of losses)-292.25 (15)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.02.10 12:54sell10.10102.4800.0000.000
22012.02.12 22:24close10.10102.7440.0000.000-25.719974.29
32012.02.12 22:24buy20.10102.7440.0000.000
42012.02.13 15:15close20.10102.4800.0000.000-25.729948.57
52012.02.13 15:15sell30.10102.4800.0000.000
62012.02.14 09:04close30.10102.7440.0000.000-25.739922.84
72012.02.14 09:04buy40.10102.7440.0000.000
82012.02.15 13:14close40.10102.7200.0000.000-2.349920.49
92012.02.15 13:14sell50.10102.7200.0000.000
102012.02.16 14:14close50.10102.7440.0000.000-2.399918.10
112012.02.16 14:14buy60.10102.7440.0000.000
122012.02.21 11:58close60.10105.3600.0000.000254.8510172.95
132012.02.21 11:58sell70.10105.3600.0000.000
142012.02.21 14:09close70.10105.6240.0000.000-25.7210147.23
152012.02.21 14:09buy80.10105.6240.0000.000
162012.02.27 02:29close80.10108.9600.0000.000324.9810472.21
172012.02.27 02:29sell90.10108.9600.0000.000
182012.02.27 20:07close90.10107.7840.0000.000114.5510586.76
192012.02.27 20:07buy100.10107.7840.0000.000
202012.02.28 01:18close100.10107.7600.0000.000-2.3410584.41
212012.02.28 01:18sell110.10107.7600.0000.000
222012.02.28 05:42close110.10108.0240.0000.000-25.7210558.69
232012.02.28 05:42buy120.10108.0240.0000.000
242012.02.28 10:42close120.10108.2400.0000.00021.0510579.74
252012.02.28 10:42sell130.10108.2400.0000.000
262012.02.28 23:54close130.10108.5040.0000.000-25.7110554.03
272012.02.28 23:54buy140.10108.5040.0000.000
282012.02.29 05:49close140.10108.2400.0000.000-25.7210528.31
292012.02.29 05:49sell150.10108.2400.0000.000
302012.02.29 16:04close150.10108.2640.0000.000-2.3410525.97
312012.02.29 16:04buy160.10108.2640.0000.000
322012.03.01 04:19close160.10108.0000.0000.000-25.7310500.23
332012.03.01 04:19sell170.10108.0000.0000.000
342012.03.02 00:24close170.10108.0240.0000.000-2.3610497.87
352012.03.02 00:24buy180.10108.0240.0000.000
362012.03.02 12:03close180.10107.7600.0000.000-25.7210472.15
372012.03.02 12:03sell190.10107.7600.0000.000
382012.03.05 13:53close190.10107.5440.0000.00021.0210493.17
392012.03.05 13:53buy200.10107.5440.0000.000
402012.03.06 07:59close200.10107.2800.0000.000-25.7210467.45
412012.03.06 07:59sell210.10107.2800.0000.000
422012.03.07 16:28close210.10106.5840.0000.00067.7810535.23
432012.03.07 16:28buy220.10106.5840.0000.000
442012.03.09 06:23close220.10108.0000.0000.000137.9310673.16
452012.03.09 06:23sell230.10108.0000.0000.000
462012.03.09 10:42close230.10108.0240.0000.000-2.3410670.82
472012.03.09 10:42buy240.10108.0240.0000.000
482012.03.12 00:44close240.10107.7600.0000.000-25.7210645.09
492012.03.12 00:44sell250.10107.7600.0000.000
502012.03.12 09:17close250.10108.0240.0000.000-25.7210619.37
512012.03.12 09:17buy260.10108.0240.0000.000
522012.03.13 13:15close260.10108.2400.0000.00021.0510640.42
532012.03.13 13:15sell270.10108.2400.0000.000
542012.03.13 15:43close270.10108.5040.0000.000-25.7110614.71
552012.03.13 15:43buy280.10108.5040.0000.000
562012.03.15 13:41close280.10108.9600.0000.00044.4010659.11
572012.03.15 13:41sell290.10108.9600.0000.000
582012.03.15 17:03close290.10109.2240.0000.000-25.7210633.39
592012.03.15 17:03buy300.10109.2240.0000.000
602012.03.19 08:15close300.10109.4400.0000.00021.0310654.42
612012.03.19 08:15sell310.10109.4400.0000.000
622012.03.19 13:10close310.10109.7040.0000.000-25.7110628.71
632012.03.19 13:10buy320.10109.7040.0000.000
642012.03.21 15:27close320.10110.4000.0000.00067.8010696.51
652012.03.21 15:27sell330.10110.4000.0000.000
662012.03.23 02:26close330.10109.4640.0000.00091.0910787.60
672012.03.23 02:26buy340.10109.4640.0000.000
682012.03.23 11:34close340.10109.2000.0000.000-25.7210761.88
692012.03.23 11:34sell350.10109.2000.0000.000
702012.03.23 17:10close350.10109.4640.0000.000-25.7210736.16
712012.03.23 17:10buy360.10109.4640.0000.000
722012.03.26 09:02close360.10109.4400.0000.000-2.3410733.81
732012.03.26 09:02sell370.10109.4400.0000.000
742012.03.26 10:59close370.10109.7040.0000.000-25.7110708.10
752012.03.26 10:59buy380.10109.7040.0000.000
762012.03.28 06:09close380.10110.6400.0000.00091.1810799.28
772012.03.28 06:09sell390.10110.6400.0000.000
782012.03.28 10:35close390.10110.6640.0000.000-2.3410796.94
792012.03.28 10:35buy400.10110.6640.0000.000
802012.03.28 14:32close400.10110.4000.0000.000-25.7210771.22
812012.03.28 14:32sell410.10110.4000.0000.000
822012.03.30 00:54close410.10109.7040.0000.00067.7210838.94
832012.03.30 00:54buy420.10109.7040.0000.000
842012.04.02 11:41close420.10110.1600.0000.00044.4210883.37
852012.04.02 11:41sell430.10110.1600.0000.000
862012.04.03 05:24close430.10109.4640.0000.00067.7710951.14
872012.04.03 05:24buy440.10109.4640.0000.000
882012.04.04 02:00close440.10109.2000.0000.000-25.7210925.41
892012.04.04 02:00sell450.10109.2000.0000.000
902012.04.10 00:58close450.10107.0640.0000.000207.9411133.35
912012.04.10 00:58buy460.10107.0640.0000.000
922012.04.10 05:08close460.10106.8000.0000.000-25.7211107.63
932012.04.10 05:08sell470.10106.8000.0000.000
942012.04.11 10:00close470.10106.3440.0000.00044.4011152.03
952012.04.11 10:00buy480.10106.3440.0000.000
962012.04.11 15:12close480.10106.3200.0000.000-2.3411149.69
972012.04.11 15:12sell490.10106.3200.0000.000
982012.04.12 07:14close490.10106.5840.0000.000-25.7711123.92
992012.04.12 07:14buy500.10106.5840.0000.000
1002012.04.13 09:24close500.10106.3200.0000.000-25.7211098.20
1012012.04.13 09:24sell510.10106.3200.0000.000
1022012.04.16 17:34close510.10105.3840.0000.00091.1611189.36
1032012.04.16 17:34buy520.10105.3840.0000.000
1042012.04.19 12:40close520.10106.8000.0000.000137.9211327.28
1052012.04.19 12:40sell530.10106.8000.0000.000
1062012.04.19 13:48close530.10107.0640.0000.000-25.7211301.56
1072012.04.19 13:48buy540.10107.0640.0000.000
1082012.04.23 06:43close540.10107.0400.0000.000-2.3411299.22
1092012.04.23 06:43sell550.10107.0400.0000.000
1102012.04.24 08:07close550.10106.8240.0000.00021.0211320.24
1112012.04.24 08:07buy560.10106.8240.0000.000
1122012.04.24 12:53close560.10106.8000.0000.000-2.3411317.90
1132012.04.24 12:53sell570.10106.8000.0000.000
1142012.04.24 13:30close570.10107.0640.0000.000-25.7211292.18
1152012.04.24 13:30buy580.10107.0640.0000.000
1162012.04.26 10:06close580.10106.8000.0000.000-25.7411266.44
1172012.04.26 10:06sell590.10106.8000.0000.000
1182012.04.27 03:53close590.10107.0640.0000.000-25.7411240.70
1192012.04.27 03:53buy600.10107.0640.0000.000
1202012.04.27 04:52close600.10106.8000.0000.000-25.7211214.98
1212012.04.27 04:52sell610.10106.8000.0000.000
1222012.05.02 05:02close610.10106.1040.0000.00067.7311282.71
1232012.05.02 05:02buy620.10106.1040.0000.000
1242012.05.02 07:55close620.10105.8400.0000.000-25.7211256.99
1252012.05.02 07:55sell630.10105.8400.0000.000
1262012.05.03 13:01close630.10105.8640.0000.000-2.4011254.59
1272012.05.03 13:01buy640.10105.8640.0000.000
1282012.05.03 14:23close640.10105.6000.0000.000-25.7211228.87
1292012.05.03 14:23sell650.10105.6000.0000.000
1302012.05.07 16:41close650.10104.1840.0000.000137.8911366.76
1312012.05.07 16:41buy660.10104.1840.0000.000
1322012.05.08 07:02close660.10103.9200.0000.000-25.7211341.04
1332012.05.08 07:02sell670.10103.9200.0000.000
1342012.05.10 13:12close670.10103.4640.0000.00044.3411385.38
1352012.05.10 13:12buy680.10103.4640.0000.000
1362012.05.11 00:15close680.10103.2000.0000.000-25.7211359.65
1372012.05.11 00:15sell690.10103.2000.0000.000
1382012.05.18 19:59close690.10101.0640.0000.000207.9211567.57
1392012.05.18 19:59buy700.10101.0640.0000.000
1402012.05.22 19:44close700.10101.2800.0000.00021.0311588.60
1412012.05.22 19:44sell710.10101.2800.0000.000
1422012.05.24 13:00close710.10100.1040.0000.000114.4711703.07
1432012.05.24 13:00buy720.10100.1040.0000.000
1442012.05.25 12:06close720.1099.8400.0000.000-25.7211677.35
1452012.05.25 12:06sell730.1099.8400.0000.000
1462012.05.27 21:00close730.1099.8640.0000.000-2.3411675.01
1472012.05.27 21:00buy740.1099.8640.0000.000
1482012.05.28 13:22close740.1099.6000.0000.000-25.7211649.28
1492012.05.28 13:22sell750.1099.6000.0000.000
1502012.06.01 13:03close750.1096.7440.0000.000278.0711927.35
1512012.06.01 13:03buy760.1096.7440.0000.000
1522012.06.05 08:15close760.1097.4400.0000.00067.7911995.14
1532012.06.05 08:15sell770.1097.4400.0000.000
1542012.06.05 12:59close770.1097.7040.0000.000-25.7211969.42
1552012.06.05 12:59buy780.1097.7040.0000.000
1562012.06.08 00:29close780.1099.8400.0000.000208.0712177.50
1572012.06.08 00:29sell790.1099.8400.0000.000
1582012.06.08 15:35close790.1099.3840.0000.00044.4212221.92
1592012.06.08 15:35buy800.1099.3840.0000.000
1602012.06.11 11:28close800.1099.6000.0000.00021.0412242.95
1612012.06.11 11:28sell810.1099.6000.0000.000
1622012.06.12 07:06close810.1099.3840.0000.00021.0212263.97
1632012.06.12 07:06buy820.1099.3840.0000.000
1642012.06.12 14:06close820.1099.1200.0000.000-25.7212238.25
1652012.06.12 14:06sell830.1099.1200.0000.000
1662012.06.13 06:15close830.1099.6240.0000.000-49.1112189.14
1672012.06.13 06:15buy840.1099.6240.0000.000
1682012.06.13 13:11close840.1099.6000.0000.000-2.3412186.80
1692012.06.13 13:11sell850.1099.6000.0000.000
1702012.06.13 14:45close850.1099.8640.0000.000-25.7212161.08
1712012.06.13 14:45buy860.1099.8640.0000.000
1722012.06.15 05:46close860.1099.6000.0000.000-25.7412135.34
1732012.06.15 05:46sell870.1099.6000.0000.000
1742012.06.17 21:00close870.1099.8640.0000.000-25.7212109.62
1752012.06.17 21:00buy880.1099.8640.0000.000
1762012.06.18 08:20close880.10100.0800.0000.00021.0412130.66
1772012.06.18 08:20sell890.10100.0800.0000.000
1782012.06.19 13:08close890.1099.8640.0000.00021.0212151.68
1792012.06.19 13:08buy900.1099.8640.0000.000
1802012.06.20 19:19close900.10100.8000.0000.00091.1912242.86
1812012.06.20 19:19sell910.10100.8000.0000.000
1822012.06.20 20:18close910.10100.8240.0000.000-2.3412240.52
1832012.06.20 20:18buy920.10100.8240.0000.000
1842012.06.21 00:29close920.10100.8000.0000.000-2.3612238.17
1852012.06.21 00:29sell930.10100.8000.0000.000
1862012.06.21 05:44close930.10101.0640.0000.000-25.7212212.45
1872012.06.21 05:44buy940.10101.0640.0000.000
1882012.06.21 15:40close940.10100.8000.0000.000-25.7212186.73
1892012.06.21 15:40sell950.10100.8000.0000.000
1902012.06.22 13:11close950.10100.8240.0000.000-2.3612184.37
1912012.06.22 13:11buy960.10100.8240.0000.000
1922012.06.25 05:00close960.10100.5600.0000.000-25.7212158.64
1932012.06.25 05:00sell970.10100.5600.0000.000
1942012.06.27 07:38close970.1099.3840.0000.000114.5212273.16
1952012.06.27 07:38buy980.1099.3840.0000.000
1962012.06.28 07:49close980.1099.1200.0000.000-25.7312247.43
1972012.06.28 07:49sell990.1099.1200.0000.000
1982012.06.29 02:55close990.1099.1440.0000.000-2.3612245.07
1992012.06.29 02:55buy1000.1099.1440.0000.000
2002012.07.02 14:00close1000.10100.3200.0000.000114.5712359.63
2012012.07.02 14:00sell1010.10100.3200.0000.000
2022012.07.03 04:08close1010.10100.5840.0000.000-25.7312333.90
2032012.07.03 04:08buy1020.10100.5840.0000.000
2042012.07.04 01:11close1020.10100.3200.0000.000-25.7212308.18
2052012.07.04 01:11sell1030.10100.3200.0000.000
2062012.07.17 01:21close1030.1096.9840.0000.000324.7012632.88
2072012.07.17 01:21buy1040.1096.9840.0000.000
2082012.07.17 14:07close1040.1096.7200.0000.000-25.7212607.16
2092012.07.17 14:07sell1050.1096.7200.0000.000
2102012.07.17 17:22close1050.1096.9840.0000.000-25.7112581.45
2112012.07.17 17:22buy1060.1096.9840.0000.000
2122012.07.18 09:45close1060.1096.7200.0000.000-25.7212555.72
2132012.07.18 09:45sell1070.1096.7200.0000.000
2142012.07.25 10:41close1070.1095.0640.0000.000161.1712716.89
2152012.07.25 10:41buy1080.1095.0640.0000.000
2162012.07.29 21:00close1080.1096.4800.0000.000137.9312854.82
2172012.07.29 21:00sell1090.1096.4800.0000.000
2182012.08.02 12:10close1090.1096.5040.0000.000-2.4612852.36
2192012.08.02 12:10buy1100.1096.5040.0000.000
2202012.08.02 12:40close1100.1096.2400.0000.000-25.7212826.64
2212012.08.02 12:40sell1110.1096.2400.0000.000
2222012.08.03 10:29close1110.1096.0240.0000.00021.0212847.66
2232012.08.03 10:29buy1120.1096.0240.0000.000
2242012.08.06 10:11close1120.1096.9600.0000.00091.1912938.85
2252012.08.06 10:11sell1130.1096.9600.0000.000
2262012.08.07 07:26close1130.1097.2240.0000.000-25.7312913.12
2272012.08.07 07:26buy1140.1097.2240.0000.000
2282012.08.08 06:44close1140.1096.9600.0000.000-25.7212887.39
2292012.08.08 06:44sell1150.1096.9600.0000.000
2302012.08.13 10:57close1150.1096.5040.0000.00044.3212931.71
2312012.08.13 10:57buy1160.1096.5040.0000.000
2322012.08.15 12:41close1160.1096.9600.0000.00044.4112976.12
2332012.08.15 12:41sell1170.1096.9600.0000.000
2342012.08.16 00:11close1170.1097.2240.0000.000-25.7712950.35
2352012.08.16 00:11buy1180.1097.2240.0000.000
2362012.08.22 18:33close1180.1098.4000.0000.000114.5513064.90
2372012.08.22 18:33sell1190.1098.4000.0000.000
2382012.08.23 07:11close1190.1098.4240.0000.000-2.4013062.50
2392012.08.23 07:11buy1200.1098.4240.0000.000
2402012.08.24 11:27close1200.1098.4000.0000.000-2.3413060.16
2412012.08.24 11:27sell1210.1098.4000.0000.000
2422012.08.24 15:15close1210.1098.4240.0000.000-2.3413057.82
2432012.08.24 15:15buy1220.1098.4240.0000.000
2442012.08.28 00:59close1220.1098.1600.0000.000-25.7313032.09
2452012.08.28 00:59sell1230.1098.1600.0000.000
2462012.08.28 09:30close1230.1098.4240.0000.000-25.7113006.38
2472012.08.28 09:30buy1240.1098.4240.0000.000
2482012.08.30 14:43close1240.1098.4000.0000.000-2.3613004.02
2492012.08.30 14:43sell1250.1098.4000.0000.000
2502012.08.31 09:28close1250.1098.6640.0000.000-25.7412978.28
2512012.08.31 09:28buy1260.1098.6640.0000.000
2522012.08.31 16:10close1260.1098.6400.0000.000-2.3412975.94
2532012.08.31 16:10sell1270.1098.6400.0000.000
2542012.09.04 01:42close1270.1098.6640.0000.000-2.3812973.56
2552012.09.04 01:42buy1280.1098.6640.0000.000
2562012.09.04 15:10close1280.1098.4000.0000.000-25.7212947.84
2572012.09.04 15:10sell1290.1098.4000.0000.000
2582012.09.05 12:03close1290.1098.6640.0000.000-25.7412922.10
2592012.09.05 12:03buy1300.1098.6640.0000.000
2602012.09.11 11:42close1300.1099.8400.0000.000114.5413036.64
2612012.09.11 11:42sell1310.1099.8400.0000.000
2622012.09.11 15:20close1310.10100.1040.0000.000-25.7213010.92
2632012.09.11 15:20buy1320.10100.1040.0000.000
2642012.09.13 13:35close1320.1099.8400.0000.000-25.7412985.18
2652012.09.13 13:35sell1330.1099.8400.0000.000
2662012.09.13 16:41close1330.10100.3440.0000.000-49.1012936.08
2672012.09.13 16:41buy1340.10100.3440.0000.000
2682012.09.18 09:34close1340.10102.7200.0000.000231.4713167.54
2692012.09.18 09:34sell1350.10102.7200.0000.000
2702012.09.19 04:06close1350.10103.2240.0000.000-49.1113118.43
2712012.09.19 04:06buy1360.10103.2240.0000.000
2722012.09.19 09:59close1360.10102.7200.0000.000-49.1113069.32
2732012.09.19 09:59sell1370.10102.7200.0000.000
2742012.09.21 08:55close1370.10101.7840.0000.00091.1013160.42
2752012.09.21 08:55buy1380.10101.7840.0000.000
2762012.09.21 11:18close1380.10101.7600.0000.000-2.3413158.08
2772012.09.21 11:18sell1390.10101.7600.0000.000
2782012.09.21 13:38close1390.10101.7840.0000.000-2.3313155.75
2792012.09.21 13:38buy1400.10101.7840.0000.000
2802012.09.21 14:20close1400.10101.5200.0000.000-25.7213130.03
2812012.09.21 14:20sell1410.10101.5200.0000.000
2822012.09.28 09:07close1410.10100.3440.0000.000114.4113244.44
2832012.09.28 09:07buy1420.10100.3440.0000.000
2842012.09.28 14:19close1420.10100.0800.0000.000-25.7213218.72
2852012.09.28 14:19sell1430.10100.0800.0000.000
2862012.10.01 08:58close1430.10100.5840.0000.000-49.1113169.61
2872012.10.01 08:58buy1440.10100.5840.0000.000
2882012.10.08 07:17close1440.10101.7600.0000.000114.5413284.15
2892012.10.08 07:17sell1450.10101.7600.0000.000
2902012.10.11 10:35close1450.10101.0640.0000.00067.7013351.85
2912012.10.11 10:35buy1460.10101.0640.0000.000
2922012.10.15 00:55close1460.10101.2800.0000.00021.0313372.88
2932012.10.15 00:55sell1470.10101.2800.0000.000
2942012.10.15 07:00close1470.10101.5440.0000.000-25.7213347.16
2952012.10.15 07:00buy1480.10101.5440.0000.000
2962012.10.19 11:14close1480.10103.4400.0000.000184.6913531.85
2972012.10.19 11:14sell1490.10103.4400.0000.000
2982012.10.22 04:56close1490.10103.7040.0000.000-25.7413506.11
2992012.10.22 04:56buy1500.10103.7040.0000.000
3002012.10.23 12:30close1500.10103.6800.0000.000-2.3413503.76
3012012.10.23 12:30sell1510.10103.6800.0000.000
3022012.10.25 05:11close1510.10103.9440.0000.000-25.7913477.97
3032012.10.25 05:11buy1520.10103.9440.0000.000
3042012.10.25 15:29close1520.10103.6800.0000.000-25.7213452.25
3052012.10.25 15:29sell1530.10103.6800.0000.000
3062012.10.30 13:59close1530.10103.2240.0000.00044.3613496.61
3072012.10.30 13:59buy1540.10103.2240.0000.000
3082012.11.02 17:59close1540.10103.2000.0000.000-2.3613494.25
3092012.11.02 17:59sell1550.10103.2000.0000.000
3102012.11.06 17:03close1550.10102.7440.0000.00044.3813538.63
3112012.11.06 17:03buy1560.10102.7440.0000.000
3122012.11.07 01:03close1560.10102.7200.0000.000-2.3413536.28
3132012.11.07 01:03sell1570.10102.7200.0000.000
3142012.11.07 04:11close1570.10102.9840.0000.000-25.7113510.57
3152012.11.07 04:11buy1580.10102.9840.0000.000
3162012.11.07 11:53close1580.10102.7200.0000.000-25.7213484.85
3172012.11.07 11:53sell1590.10102.7200.0000.000
3182012.11.12 06:42close1590.10101.0640.0000.000161.2113646.06
3192012.11.12 06:42buy1600.10101.0640.0000.000
3202012.11.13 01:57close1600.10100.8000.0000.000-25.7213620.34
3212012.11.13 01:57sell1610.10100.8000.0000.000
3222012.11.14 06:28close1610.10101.3040.0000.000-49.1213571.22
3232012.11.14 06:28buy1620.10101.3040.0000.000
3242012.11.21 04:15close1620.10104.4000.0000.000301.5913872.81
3252012.11.21 04:15sell1630.10104.4000.0000.000
3262012.11.21 07:43close1630.10104.6640.0000.000-25.7213847.09
3272012.11.21 07:43buy1640.10104.6640.0000.000
3282012.11.26 06:29close1640.10106.5600.0000.000184.6914031.78
3292012.11.26 06:29sell1650.10106.5600.0000.000
3302012.11.27 05:12close1650.10106.5840.0000.000-2.3614029.42
3312012.11.27 05:12buy1660.10106.5840.0000.000
3322012.11.27 10:26close1660.10106.3200.0000.000-25.7214003.70
3332012.11.27 10:26sell1670.10106.3200.0000.000
3342012.11.28 20:57close1670.10106.1040.0000.00021.0214024.72
3352012.11.28 20:57buy1680.10106.1040.0000.000
3362012.12.04 01:22close1680.10107.2800.0000.000114.5414139.26
3372012.12.04 01:22sell1690.10107.2800.0000.000
3382012.12.05 02:39close1690.10107.5440.0000.000-25.7314113.53
3392012.12.05 02:39buy1700.10107.5440.0000.000
3402012.12.06 13:55close1700.10107.2800.0000.000-25.7314087.79
3412012.12.06 13:55sell1710.10107.2800.0000.000
3422012.12.11 09:27close1710.10106.8240.0000.00044.3614132.15
3432012.12.11 09:27buy1720.10106.8240.0000.000
3442012.12.14 13:34close1720.10109.4400.0000.000254.8414386.99
3452012.12.14 13:34sell1730.10109.4400.0000.000
3462012.12.14 16:07close1730.10109.7040.0000.000-25.7114361.28
3472012.12.14 16:07buy1740.10109.7040.0000.000
3482012.12.19 22:14close1740.10111.3600.0000.000161.3314522.60
3492012.12.19 22:14sell1750.10111.3600.0000.000
3502012.12.20 04:01close1750.10111.3840.0000.000-2.4014520.20
3512012.12.20 04:01buy1760.10111.3840.0000.000
3522012.12.20 04:03close1760.10111.1200.0000.000-25.7214494.48
3532012.12.20 04:03sell1770.10111.1200.0000.000
3542012.12.20 11:41close1770.10111.6240.0000.000-49.1014445.38
3552012.12.20 11:41buy1780.10111.6240.0000.000
3562012.12.21 01:02close1780.10111.3600.0000.000-25.7214419.66
3572012.12.21 01:02sell1790.10111.3600.0000.000
3582012.12.21 09:09close1790.10111.1440.0000.00021.0414440.70
3592012.12.21 09:09buy1800.10111.1440.0000.000
3602012.12.21 13:58close1800.10111.1200.0000.000-2.3314438.37
3612012.12.21 13:58sell1810.10111.1200.0000.000
3622012.12.23 23:38close1810.10111.3840.0000.000-25.7214412.65
3632012.12.23 23:38buy1820.10111.3840.0000.000
3642012.12.28 09:12close1820.10113.7600.0000.000231.4414644.09
3652012.12.28 09:12sell1830.10113.7600.0000.000
3662012.12.28 14:37close1830.10113.7840.0000.000-2.3414641.75
3672012.12.28 14:37buy1840.10113.7840.0000.000
3682012.12.28 21:59close1840.10113.5200.0000.000-25.7214616.03
3692012.12.28 21:59sell1850.10113.5200.0000.000
3702012.12.31 13:52close1850.10114.0240.0000.000-49.1214566.91
3712012.12.31 13:52buy1860.10114.0240.0000.000
3722013.01.02 10:27close1860.10115.2000.0000.000114.5614681.47
3732013.01.02 10:27sell1870.10115.2000.0000.000
3742013.01.04 08:13close1870.10114.7440.0000.00044.3414725.81
3752013.01.04 08:13buy1880.10114.7440.0000.000
3762013.01.04 13:43close1880.10114.7200.0000.000-2.3414723.47
3772013.01.04 13:43sell1890.10114.7200.0000.000
3782013.01.04 16:04close1890.10114.9840.0000.000-25.7214697.75
3792013.01.04 16:04buy1900.10114.9840.0000.000
3802013.01.07 04:55close1900.10114.7200.0000.000-25.7214672.03
3812013.01.07 04:55sell1910.10114.7200.0000.000
3822013.01.07 15:48close1910.10114.9840.0000.000-25.7214646.31
3832013.01.07 15:48buy1920.10114.9840.0000.000
3842013.01.07 22:51close1920.10114.7200.0000.000-25.7214620.59
3852013.01.07 22:51sell1930.10114.7200.0000.000
3862013.01.08 02:26close1930.10114.9840.0000.000-25.7414594.85
3872013.01.08 02:26buy1940.10114.9840.0000.000
3882013.01.08 04:49close1940.10114.7200.0000.000-25.7214569.13
3892013.01.08 04:49sell1950.10114.7200.0000.000
3902013.01.09 05:34close1950.10114.5040.0000.00021.0214590.15
3912013.01.09 05:34buy1960.10114.5040.0000.000
3922013.01.09 10:45close1960.10114.4800.0000.000-2.3414587.81
3932013.01.09 10:45sell1970.10114.4800.0000.000
3942013.01.09 16:26close1970.10114.7440.0000.000-25.7214562.09
3952013.01.09 16:26buy1980.10114.7440.0000.000
3962013.01.14 13:02close1980.10119.2800.0000.000441.9015003.98
3972013.01.14 13:02sell1990.10119.2800.0000.000
3982013.01.14 19:29close1990.10119.5440.0000.000-25.7214978.26
3992013.01.14 19:29buy2000.10119.5440.0000.000
4002013.01.15 02:41close2000.10119.2800.0000.000-25.7214952.54
4012013.01.15 02:41sell2010.10119.2800.0000.000
4022013.01.15 15:10close2010.10118.3440.0000.00091.1715043.71
4032013.01.15 15:10buy2020.10118.3440.0000.000
4042013.01.15 16:09close2020.10118.0800.0000.000-25.7215017.99
4052013.01.15 16:09sell2030.10118.0800.0000.000
4062013.01.16 11:08close2030.10117.3840.0000.00067.7715085.76
4072013.01.16 11:08buy2040.10117.3840.0000.000
4082013.01.16 12:21close2040.10117.1200.0000.000-25.7215060.04
4092013.01.16 12:21sell2050.10117.1200.0000.000
4102013.01.16 14:48close2050.10117.3840.0000.000-25.7215034.32
4112013.01.16 14:48buy2060.10117.3840.0000.000
4122013.01.17 03:17close2060.10117.3600.0000.000-2.3615031.96
4132013.01.17 03:17sell2070.10117.3600.0000.000
4142013.01.17 05:59close2070.10117.8640.0000.000-49.0914982.87
4152013.01.17 05:59buy2080.10117.8640.0000.000
4162013.01.18 09:22close2080.10120.0000.0000.000208.1015190.97
4172013.01.18 09:22sell2090.10120.0000.0000.000
4182013.01.18 12:39close2090.10120.0240.0000.000-2.3315188.64
4192013.01.18 12:39buy2100.10120.0240.0000.000
4202013.01.18 12:59close2100.10119.7600.0000.000-25.7215162.92
4212013.01.18 12:59sell2110.10119.7600.0000.000
4222013.01.22 03:47close2110.10119.7840.0000.000-2.3815160.54
4232013.01.22 03:47buy2120.10119.7840.0000.000
4242013.01.22 04:18close2120.10119.2800.0000.000-49.1015111.44
4252013.01.22 04:18sell2130.10119.2800.0000.000
4262013.01.22 10:06close2130.10118.3440.0000.00091.1715202.61
4272013.01.22 10:06buy2140.10118.3440.0000.000
4282013.01.22 13:00close2140.10118.0800.0000.000-25.7215176.89
4292013.01.22 13:00sell2150.10118.0800.0000.000
4302013.01.23 01:02close2150.10118.1040.0000.000-2.3615174.53
4312013.01.23 01:02buy2160.10118.1040.0000.000
4322013.01.23 04:20close2160.10117.8400.0000.000-25.7215148.81
4332013.01.23 04:20sell2170.10117.8400.0000.000
4342013.01.23 09:42close2170.10117.8640.0000.000-2.3315146.48
4352013.01.23 09:42buy2180.10117.8640.0000.000
4362013.01.23 15:35close2180.10117.8400.0000.000-2.3315144.15
4372013.01.23 15:35sell2190.10117.8400.0000.000
4382013.01.23 19:56close2190.10117.8640.0000.000-2.3315141.82
4392013.01.23 19:56buy2200.10117.8640.0000.000
4402013.01.24 00:15close2200.10117.8400.0000.000-2.3515139.47
4412013.01.24 00:15sell2210.10117.8400.0000.000
4422013.01.24 02:24close2210.10118.1040.0000.000-25.7115113.76
4432013.01.24 02:24buy2220.10118.1040.0000.000
4442013.01.28 06:43close2220.10122.1600.0000.000395.1415508.90
4452013.01.28 06:43sell2230.10122.1600.0000.000
4462013.01.28 13:35close2230.10122.1840.0000.000-2.3415506.56
4472013.01.28 13:35buy2240.10122.1840.0000.000
4482013.01.28 15:09close2240.10121.9200.0000.000-25.7215480.84
4492013.01.28 15:09sell2250.10121.9200.0000.000
4502013.01.29 03:26close2250.10122.1840.0000.000-25.7415455.10
4512013.01.29 03:26buy2260.10122.1840.0000.000
4522013.01.29 05:48close2260.10121.9200.0000.000-25.7215429.38
4532013.01.29 05:48sell2270.10121.9200.0000.000
4542013.01.29 14:24close2270.10122.1840.0000.000-25.7215403.66
4552013.01.29 14:24buy2280.10122.1840.0000.000
4562013.01.29 17:28close2280.10122.1600.0000.000-2.3415401.32
4572013.01.29 17:28sell2290.10122.1600.0000.000
4582013.01.29 20:12close2290.10122.4240.0000.000-25.7115375.61
4592013.01.29 20:12buy2300.10122.4240.0000.000
4602013.01.31 06:37close2300.10123.3600.0000.00091.1715466.78
4612013.01.31 06:37sell2310.10123.3600.0000.000
4622013.01.31 14:25close2310.10123.6240.0000.000-25.7115441.07
4632013.01.31 14:25buy2320.10123.6240.0000.000
4642013.02.01 14:14close2320.10125.2800.0000.000161.3315602.40
4652013.02.01 14:14sell2330.10125.2800.0000.000
4662013.02.01 15:08close2330.10125.5440.0000.000-25.7215576.68
4672013.02.01 15:08buy2340.10125.5440.0000.000
4682013.02.04 10:54close2340.10126.0000.0000.00044.4215621.10
4692013.02.04 10:54sell2350.10126.0000.0000.000
4702013.02.05 08:29close2350.10124.8240.0000.000114.5315735.63
4712013.02.05 08:29buy2360.10124.8240.0000.000
4722013.02.06 07:37close2360.10126.7200.0000.000184.7115920.34
4732013.02.06 07:37sell2370.10126.7200.0000.000
4742013.02.06 15:28close2370.10126.5040.0000.00021.0415941.38
4752013.02.06 15:28buy2380.10126.5040.0000.000
4762013.02.06 17:59close2380.10126.4800.0000.000-2.3415939.04
4772013.02.06 17:59sell2390.10126.4800.0000.000
4782013.02.07 06:16close2390.10126.7440.0000.000-25.7815913.26
4792013.02.07 06:16buy2400.10126.7440.0000.000
4802013.02.07 13:39close2400.10126.7200.0000.000-2.3415910.92
4812013.02.07 13:39sell2410.10126.7200.0000.000
4822013.02.07 22:02close2410.10125.3040.0000.000137.9316048.85
4832013.02.07 22:02buy2420.10125.3040.0000.000
4842013.02.08 05:48close2420.10125.0400.0000.000-25.7216023.12
4852013.02.08 05:48sell2430.10125.0400.0000.000
4862013.02.08 08:58close2430.10124.5840.0000.00044.4116067.53
4872013.02.08 08:58buy2440.10124.5840.0000.000
4882013.02.08 09:47close2440.10124.3200.0000.000-25.7216041.81
4892013.02.08 09:47sell2450.10124.3200.0000.000
4902013.02.08 14:35close2450.10124.1040.0000.00021.0416062.85
4912013.02.08 14:35buy2460.10124.1040.0000.000
4922013.02.08 15:22close2460.10123.8400.0000.000-25.7216037.13
4932013.02.08 15:22sell2470.10123.8400.0000.000
4942013.02.11 08:42close2470.10124.3440.0000.000-49.1215988.01
4952013.02.11 08:42buy2480.10124.3440.0000.000
4962013.02.11 15:17close2480.10124.8000.0000.00044.4316032.44
4972013.02.11 15:17sell2490.10124.8000.0000.000
4982013.02.11 16:00close2490.10125.0640.0000.000-25.7116006.73
4992013.02.11 16:00buy2500.10125.0640.0000.000
5002013.02.12 13:57close2500.10125.5200.0000.00044.4116051.15
5012013.02.12 13:57sell2510.10125.5200.0000.000
5022013.02.12 18:03close2510.10125.5440.0000.000-2.3416048.81
5032013.02.12 18:03buy2520.10125.5440.0000.000
5042013.02.13 03:20close2520.10125.2800.0000.000-25.7216023.08
5052013.02.13 03:20sell2530.10125.2800.0000.000
5062013.02.13 07:48close2530.10125.5440.0000.000-25.7215997.36
5072013.02.13 07:48buy2540.10125.5440.0000.000
5082013.02.13 15:32close2540.10125.7600.0000.00021.0516018.41
5092013.02.13 15:32sell2550.10125.7600.0000.000
5102013.02.15 06:35close2550.10123.8640.0000.000184.6116203.02
5112013.02.15 06:35buy2560.10123.8640.0000.000
5122013.02.15 07:27close2560.10123.6000.0000.000-25.7216177.30
5132013.02.15 07:27sell2570.10123.6000.0000.000
5142013.02.15 13:07close2570.10123.8640.0000.000-25.7116151.59
5152013.02.15 13:07buy2580.10123.8640.0000.000
5162013.02.19 07:16close2580.10124.8000.0000.00091.1816242.77
5172013.02.19 07:16sell2590.10124.8000.0000.000
5182013.02.19 16:38close2590.10125.3040.0000.000-49.0916193.68
5192013.02.19 16:38buy2600.10125.3040.0000.000
5202013.02.20 05:21close2600.10125.2800.0000.000-2.3416191.34
5212013.02.20 05:21sell2610.10125.2800.0000.000
5222013.02.20 14:04close2610.10125.3040.0000.000-2.3416189.00
5232013.02.20 14:04buy2620.10125.3040.0000.000
5242013.02.20 16:30close2620.10125.0400.0000.000-25.7216163.28
5252013.02.20 16:30sell2630.10125.0400.0000.000
5262013.02.22 00:11close2630.10122.9040.0000.000207.9816371.26
5272013.02.22 00:11buy2640.10122.9040.0000.000
5282013.02.22 02:03close2640.10122.8800.0000.000-2.3416368.92
5292013.02.22 02:03sell2650.10122.8800.0000.000
5302013.02.22 03:49close2650.10123.1440.0000.000-25.7216343.20
5312013.02.22 03:49buy2660.10123.1440.0000.000
5322013.02.22 11:04close2660.10122.8800.0000.000-25.7216317.48
5332013.02.22 11:04sell2670.10122.8800.0000.000
5342013.02.24 21:59close2670.10124.5840.0000.000-165.9916151.49
5352013.02.24 21:59buy2680.10124.5840.0000.000
5362013.02.25 15:53close2680.10124.0800.0000.000-49.1116102.38
5372013.02.25 15:53sell2690.10124.0800.0000.000
5382013.02.25 21:27close2690.10119.7840.0000.000418.4616520.84
5392013.02.25 21:27buy2700.10119.7840.0000.000
5402013.02.26 04:03close2700.10120.2400.0000.00044.4116565.26
5412013.02.26 04:03sell2710.10120.2400.0000.000
5422013.02.26 08:01close2710.10120.0240.0000.00021.0416586.30
5432013.02.26 08:01buy2720.10120.0240.0000.000
5442013.02.26 10:55close2720.10120.4800.0000.00044.4316630.73
5452013.02.26 10:55sell2730.10120.4800.0000.000
5462013.02.26 12:30close2730.10120.5040.0000.000-2.3416628.39
5472013.02.26 12:30buy2740.10120.5040.0000.000
5482013.02.26 13:11close2740.10120.2400.0000.000-25.7216602.67
5492013.02.26 13:11sell2750.10120.2400.0000.000
5502013.02.26 15:00close2750.10120.7440.0000.000-49.1016553.57
5512013.02.26 15:00buy2760.10120.7440.0000.000
5522013.02.26 15:14close2760.10120.2400.0000.000-49.1116504.46
5532013.02.26 15:14sell2770.10120.2400.0000.000
5542013.02.26 19:09close2770.10120.0240.0000.00021.0416525.50
5552013.02.26 19:09buy2780.10120.0240.0000.000
5562013.02.27 01:15close2780.10119.7600.0000.000-25.7216499.77
5572013.02.27 01:15sell2790.10119.7600.0000.000
5582013.02.27 03:26close2790.10120.0240.0000.000-25.7116474.06
5592013.02.27 03:26buy2800.10120.0240.0000.000
5602013.02.27 05:15close2800.10120.0000.0000.000-2.3416471.72
5612013.02.27 05:15sell2810.10120.0000.0000.000
5622013.02.27 07:13close2810.10120.0240.0000.000-2.3316469.39
5632013.02.27 07:13buy2820.10120.0240.0000.000
5642013.02.27 13:28close2820.10119.7600.0000.000-25.7216443.67
5652013.02.27 13:28sell2830.10119.7600.0000.000
5662013.02.27 15:00close2830.10120.0240.0000.000-25.7116417.96
5672013.02.27 15:00buy2840.10120.0240.0000.000
5682013.02.28 09:16close2840.10120.9600.0000.00091.1716509.14
5692013.02.28 09:16sell2850.10120.9600.0000.000
5702013.02.28 13:02close2850.10120.9840.0000.000-2.3416506.80
5712013.02.28 13:02buy2860.10120.9840.0000.000
5722013.02.28 15:03close2860.10120.9600.0000.000-2.3416504.46
5732013.02.28 15:03sell2870.10120.9600.0000.000
5742013.02.28 18:35close2870.10121.2240.0000.000-25.7116478.75
5752013.02.28 18:35buy2880.10121.2240.0000.000
5762013.02.28 20:13close2880.10120.9600.0000.000-25.7216453.03
5772013.02.28 20:13sell2890.10120.9600.0000.000
5782013.03.01 15:30close2890.10121.2240.0000.000-25.7316427.30
5792013.03.01 15:30buy2900.10121.2240.0000.000
5802013.03.04 16:36close2900.10121.4400.0000.00021.0416448.33
5812013.03.04 16:36sell2910.10121.4400.0000.000
5822013.03.04 19:50close2910.10121.4640.0000.000-2.3416445.99
5832013.03.04 19:50buy2920.10121.4640.0000.000
5842013.03.05 05:29close2920.10121.4400.0000.000-2.3416443.65
5852013.03.05 05:29sell2930.10121.4400.0000.000
5862013.03.05 09:00close2930.10121.7040.0000.000-25.7216417.93
5872013.03.05 09:00buy2940.10121.7040.0000.000
5882013.03.08 14:08close2940.10124.8000.0000.000301.6116719.53
5892013.03.08 14:08sell2950.10124.8000.0000.000
5902013.03.08 19:03close2950.10124.5840.0000.00021.0416740.57
5912013.03.08 19:03buy2960.10124.5840.0000.000
5922013.03.12 08:21close2960.10125.0400.0000.00044.4216784.99
5932013.03.12 08:21sell2970.10125.0400.0000.000
5942013.03.12 12:23close2970.10125.3040.0000.000-25.7216759.27
5952013.03.12 12:23buy2980.10125.3040.0000.000
5962013.03.12 15:11close2980.10125.0400.0000.000-25.7216733.55
5972013.03.12 15:11sell2990.10125.0400.0000.000
5982013.03.14 08:08close2990.10124.8240.0000.00020.9616754.51
5992013.03.14 08:08buy3000.10124.8240.0000.000
6002013.03.14 10:25close3000.10124.8000.0000.000-2.3416752.17
6012013.03.14 10:25sell3010.10124.8000.0000.000
6022013.03.14 23:01close3010.10125.0640.0000.000-25.7116726.46
6032013.03.14 23:01buy3020.10125.0640.0000.000
6042013.03.15 13:58close3020.10125.0400.0000.000-2.3416724.12
6052013.03.15 13:58sell3030.10125.0400.0000.000
6062013.03.18 08:07close3030.10122.6640.0000.000231.4216955.54
6072013.03.18 08:07buy3040.10122.6640.0000.000
6082013.03.18 19:29close3040.10123.1200.0000.00044.4316999.97
6092013.03.18 19:29sell3050.10123.1200.0000.000
6102013.03.18 20:00close3050.10123.3840.0000.000-25.7216974.25
6112013.03.18 20:00buy3060.10123.3840.0000.000
6122013.03.19 08:07close3060.10123.3600.0000.000-2.3416971.90
6132013.03.19 08:07sell3070.10123.3600.0000.000
6142013.03.20 06:53close3070.10122.6640.0000.00067.7817039.68
6152013.03.20 06:53buy3080.10122.6640.0000.000
6162013.03.21 08:47close3080.10123.3600.0000.00067.8017107.48
6172013.03.21 08:47sell3090.10123.3600.0000.000
6182013.03.21 15:40close3090.10123.1440.0000.00021.0417128.52
6192013.03.21 15:40buy3100.10123.1440.0000.000
6202013.03.21 15:58close3100.10122.8800.0000.000-25.7217102.80
6212013.03.21 15:58sell3110.10122.8800.0000.000
6222013.03.22 10:47close3110.10122.4240.0000.00044.4017147.20
6232013.03.22 10:47buy3120.10122.4240.0000.000
6242013.03.22 16:06close3120.10122.6400.0000.00021.0417168.24
6252013.03.22 16:06sell3130.10122.6400.0000.000
6262013.03.24 23:13close3130.10122.9040.0000.000-25.7217142.52
6272013.03.24 23:13buy3140.10122.9040.0000.000
6282013.03.25 08:02close3140.10123.1200.0000.00021.0517163.56
6292013.03.25 08:02sell3150.10123.1200.0000.000
6302013.03.25 09:42close3150.10123.1440.0000.000-2.3417161.22
6312013.03.25 09:42buy3160.10123.1440.0000.000
6322013.03.25 12:30close3160.10122.8800.0000.000-25.7217135.50
6332013.03.25 12:30sell3170.10122.8800.0000.000
6342013.03.26 01:09close3170.10121.2240.0000.000161.2917296.79
6352013.03.26 01:09buy3180.10121.2240.0000.000
6362013.03.26 08:07close3180.10121.2000.0000.000-2.3417294.45
6372013.03.26 08:07sell3190.10121.2000.0000.000
6382013.03.26 10:05close3190.10121.2240.0000.000-2.3317292.12
6392013.03.26 10:05buy3200.10121.2240.0000.000
6402013.03.26 14:44close3200.10121.2000.0000.000-2.3417289.78
6412013.03.26 14:44sell3210.10121.2000.0000.000
6422013.03.26 14:57close3210.10121.4640.0000.000-25.7117264.07
6432013.03.26 14:57buy3220.10121.4640.0000.000
6442013.03.27 10:12close3220.10120.9600.0000.000-49.1117214.97
6452013.03.27 10:12sell3230.10120.9600.0000.000
6462013.03.27 15:23close3230.10120.5040.0000.00044.4217259.39
6472013.03.27 15:23buy3240.10120.5040.0000.000
6482013.03.28 02:58close3240.10120.4800.0000.000-2.3517257.04
6492013.03.28 02:58sell3250.10120.4800.0000.000
6502013.03.28 07:03close3250.10120.5040.0000.000-2.3417254.70
6512013.03.28 07:03buy3260.10120.5040.0000.000
6522013.03.28 08:52close3260.10120.2400.0000.000-25.7217228.98
6532013.03.28 08:52sell3270.10120.2400.0000.000
6542013.03.28 10:40close3270.10120.5040.0000.000-25.7217203.26
6552013.03.28 10:40buy3280.10120.5040.0000.000
6562013.04.01 01:26close3280.10120.2400.0000.000-25.7317177.53
6572013.04.01 01:26sell3290.10120.2400.0000.000
6582013.04.01 10:32close3290.10120.0240.0000.00021.0417198.57
6592013.04.01 10:32buy3300.10120.0240.0000.000
6602013.04.01 15:25close3300.10119.7600.0000.000-25.7217172.85
6612013.04.01 15:25sell3310.10119.7600.0000.000
6622013.04.02 14:50close3310.10119.7840.0000.000-2.3617170.49
6632013.04.02 14:50buy3320.10119.7840.0000.000
6642013.04.03 07:05close3320.10119.7600.0000.000-2.3417168.15
6652013.04.03 07:05sell3330.10119.7600.0000.000
6662013.04.03 09:03close3330.10119.7840.0000.000-2.3417165.81
6672013.04.03 09:03buy3340.10119.7840.0000.000
6682013.04.03 13:04close3340.10119.5200.0000.000-25.7217140.09
6692013.04.03 13:04sell3350.10119.5200.0000.000
6702013.04.04 04:42close3350.10120.0240.0000.000-49.1517090.94
6712013.04.04 04:42buy3360.10120.0240.0000.000
6722013.04.04 12:45close3360.10121.9200.0000.000184.7217275.66
6732013.04.04 12:45sell3370.10121.9200.0000.000
6742013.04.04 13:18close3370.10122.1840.0000.000-25.7217249.94
6752013.04.04 13:18buy3380.10122.1840.0000.000
6762013.04.05 04:21close3380.10124.5600.0000.000231.4717481.41
6772013.04.05 04:21sell3390.10124.5600.0000.000
6782013.04.05 12:30close3390.10124.5840.0000.000-2.3417479.07
6792013.04.05 12:30buy3400.10124.5840.0000.000
6802013.04.09 06:27close3400.10128.8800.0000.000418.5317897.60
6812013.04.09 06:27sell3410.10128.8800.0000.000
6822013.04.09 13:02close3410.10129.3840.0000.000-49.0917848.51
6832013.04.09 13:02buy3420.10129.3840.0000.000
6842013.04.10 12:02close3420.10129.8400.0000.00044.4217892.94
6852013.04.10 12:02sell3430.10129.8400.0000.000
6862013.04.10 12:31close3430.10130.1040.0000.000-25.7217867.22
6872013.04.10 12:31buy3440.10130.1040.0000.000
6882013.04.11 02:40close3440.10130.0800.0000.000-2.3617864.86
6892013.04.11 02:40sell3450.10130.0800.0000.000
6902013.04.11 06:00close3450.10130.3440.0000.000-25.7117839.15
6912013.04.11 06:00buy3460.10130.3440.0000.000
6922013.04.11 12:47close3460.10130.0800.0000.000-25.7217813.43
6932013.04.11 12:47sell3470.10130.0800.0000.000
6942013.04.11 14:03close3470.10130.3440.0000.000-25.7117787.72
6952013.04.11 14:03buy3480.10130.3440.0000.000
6962013.04.12 03:44close3480.10130.3200.0000.000-2.3417785.38
6972013.04.12 03:44sell3490.10130.3200.0000.000
6982013.04.15 07:27close3490.10128.1840.0000.000208.0517993.43
6992013.04.15 07:27buy3500.10128.1840.0000.000
7002013.04.15 08:19close3500.10127.9200.0000.000-25.7217967.71
7012013.04.15 08:19sell3510.10127.9200.0000.000
7022013.04.15 15:08close3510.10128.1840.0000.000-25.7117942.00
7032013.04.15 15:08buy3520.10128.1840.0000.000
7042013.04.15 17:22close3520.10127.9200.0000.000-25.7217916.28
7052013.04.15 17:22sell3530.10127.9200.0000.000
7062013.04.15 22:03close3530.10126.2640.0000.000161.3118077.59
7072013.04.15 22:03buy3540.10126.2640.0000.000
7082013.04.16 08:15close3540.10127.4400.0000.000114.5718192.15
7092013.04.16 08:15sell3550.10127.4400.0000.000
7102013.04.16 09:21close3550.10127.7040.0000.000-25.7218166.43
7112013.04.16 09:21buy3560.10127.7040.0000.000
7122013.04.17 10:20close3560.10128.8800.0000.000114.5718281.00
7132013.04.17 10:20sell3570.10128.8800.0000.000
7142013.04.17 12:26close3570.10128.6640.0000.00021.0418302.04
7152013.04.17 12:26buy3580.10128.6640.0000.000
7162013.04.17 13:43close3580.10128.4000.0000.000-25.7218276.32
7172013.04.17 13:43sell3590.10128.4000.0000.000
7182013.04.17 17:41close3590.10127.4640.0000.00091.1718367.49
7192013.04.17 17:41buy3600.10127.4640.0000.000
7202013.04.18 01:04close3600.10127.4400.0000.000-2.3618365.13
7212013.04.18 01:04sell3610.10127.4400.0000.000
7222013.04.18 01:47close3610.10127.7040.0000.000-25.7218339.41
7232013.04.18 01:47buy3620.10127.7040.0000.000
7242013.04.18 05:30close3620.10127.9200.0000.00021.0418360.45
7252013.04.18 05:30sell3630.10127.9200.0000.000
7262013.04.18 08:57close3630.10128.1840.0000.000-25.7118334.74
7272013.04.18 08:57buy3640.10128.1840.0000.000
7282013.04.18 14:00close3640.10127.9200.0000.000-25.7218309.02
7292013.04.18 14:00sell3650.10127.9200.0000.000
7302013.04.18 14:32close3650.10128.4240.0000.000-49.0918259.93
7312013.04.18 14:32buy3660.10128.4240.0000.000
7322013.04.18 17:58close3660.10128.1600.0000.000-25.7218234.21
7332013.04.18 17:58sell3670.10128.1600.0000.000
7342013.04.18 22:53close3670.10128.4240.0000.000-25.7118208.50
7352013.04.18 22:53buy3680.10128.4240.0000.000
7362013.04.22 12:44close3680.10129.8400.0000.000137.9518346.45
7372013.04.22 12:44sell3690.10129.8400.0000.000
7382013.04.22 18:32close3690.10129.6240.0000.00021.0418367.49
7392013.04.22 18:32buy3700.10129.6240.0000.000
7402013.04.23 01:46close3700.10129.3600.0000.000-25.7218341.77
7412013.04.23 01:46sell3710.10129.3600.0000.000
7422013.04.23 13:03close3710.10128.6640.0000.00067.8018409.57
7432013.04.23 13:03buy3720.10128.6640.0000.000
7442013.04.23 17:09close3720.10128.4000.0000.000-25.7218383.85
7452013.04.23 17:09sell3730.10128.4000.0000.000
7462013.04.23 17:14close3730.10129.1440.0000.000-72.4818311.37
7472013.04.23 17:14buy3740.10129.1440.0000.000
7482013.04.24 02:26close3740.10129.1200.0000.000-2.3418309.02
7492013.04.24 02:26sell3750.10129.1200.0000.000
7502013.04.24 06:08close3750.10129.3840.0000.000-25.7118283.31
7512013.04.24 06:08buy3760.10129.3840.0000.000
7522013.04.24 08:00close3760.10129.1200.0000.000-25.7218257.59
7532013.04.24 08:00sell3770.10129.1200.0000.000
7542013.04.24 08:44close3770.10129.3840.0000.000-25.7118231.88
7552013.04.24 08:44buy3780.10129.3840.0000.000
7562013.04.24 12:36close3780.10129.1200.0000.000-25.7218206.16
7572013.04.24 12:36sell3790.10129.1200.0000.000
7582013.04.24 17:01close3790.10129.3840.0000.000-25.7118180.45
7592013.04.24 17:01buy3800.10129.3840.0000.000
7602013.04.25 06:08close3800.10129.3600.0000.000-2.3618178.10
7612013.04.25 06:08sell3810.10129.3600.0000.000
7622013.04.25 07:09close3810.10129.3840.0000.000-2.3318175.77
7632013.04.25 07:09buy3820.10129.3840.0000.000
7642013.04.25 07:39close3820.10129.3600.0000.000-2.3418173.43
7652013.04.25 07:39sell3830.10129.3600.0000.000
7662013.04.25 08:58close3830.10129.6240.0000.000-25.7118147.72
7672013.04.25 08:58buy3840.10129.6240.0000.000
7682013.04.25 10:30close3840.10129.6000.0000.000-2.3418145.38
7692013.04.25 10:30sell3850.10129.6000.0000.000
7702013.04.25 12:30close3850.10129.6240.0000.000-2.3418143.04
7712013.04.25 12:30buy3860.10129.6240.0000.000
7722013.04.25 13:30close3860.10129.3600.0000.000-25.7218117.32
7732013.04.25 13:30sell3870.10129.3600.0000.000
7742013.04.26 03:46close3870.10129.1440.0000.00021.0218138.34
7752013.04.26 03:46buy3880.10129.1440.0000.000
7762013.04.26 04:37close3880.10128.8800.0000.000-25.7218112.62
7772013.04.26 04:37sell3890.10128.8800.0000.000
7782013.04.29 07:04close3890.10127.9440.0000.00091.1518203.77
7792013.04.29 07:04buy3900.10127.9440.0000.000
7802013.04.30 06:16close3900.10127.9200.0000.000-2.3418201.42
7812013.04.30 06:16sell3910.10127.9200.0000.000
7822013.04.30 13:19close3910.10127.9440.0000.000-2.3418199.08
7832013.04.30 13:19buy3920.10127.9440.0000.000
7842013.05.01 14:15close3920.10128.4000.0000.00044.4218243.51
7852013.05.01 14:15sell3930.10128.4000.0000.000
7862013.05.01 18:03close3930.10128.4240.0000.000-2.3418241.17
7872013.05.01 18:03buy3940.10128.4240.0000.000
7882013.05.01 19:42close3940.10128.1600.0000.000-25.7218215.45
7892013.05.01 19:42sell3950.10128.1600.0000.000
7902013.05.02 11:51close3950.10128.4240.0000.000-25.7718189.68
7912013.05.02 11:51buy3960.10128.4240.0000.000
7922013.05.02 13:02close3960.10128.8800.0000.00044.4318234.11
7932013.05.02 13:02sell3970.10128.8800.0000.000
7942013.05.03 07:38close3970.10128.6640.0000.00021.0218255.13
7952013.05.03 07:38buy3980.10128.6640.0000.000
7962013.05.03 11:45close3980.10128.6400.0000.000-2.3418252.79
7972013.05.03 11:45sell3990.10128.6400.0000.000
7982013.05.03 12:29close3990.10128.9040.0000.000-25.7218227.07
7992013.05.03 12:29buy4000.10128.9040.0000.000
8002013.05.07 01:12close4000.10129.6000.0000.00067.7918294.86
8012013.05.07 01:12sell4010.10129.6000.0000.000
8022013.05.07 10:08close4010.10130.1040.0000.000-49.1018245.76
8032013.05.07 10:08buy4020.10130.1040.0000.000
8042013.05.07 14:12close4020.10129.6000.0000.000-49.1118196.65
8052013.05.07 14:12sell4030.10129.6000.0000.000
8062013.05.08 09:52close4030.10129.8640.0000.000-25.7418170.91
8072013.05.08 09:52buy4040.10129.8640.0000.000
8082013.05.09 12:20close4040.10129.8400.0000.000-2.3518168.56
8092013.05.09 12:20sell4050.10129.8400.0000.000
8102013.05.09 13:13close4050.10130.1040.0000.000-25.7218142.84
8112013.05.09 13:13buy4060.10130.1040.0000.000
8122013.05.09 19:00close4060.10131.0400.0000.00091.1818234.02
8132013.05.09 19:00sell4070.10131.0400.0000.000
8142013.05.09 19:23close4070.10131.3040.0000.000-25.7218208.30
8152013.05.09 19:23buy4080.10131.3040.0000.000
8162013.05.14 05:49close4080.10132.0000.0000.00067.8018276.10
8172013.05.14 05:49sell4090.10132.0000.0000.000
8182013.05.14 14:46close4090.10132.2640.0000.000-25.7218250.38
8192013.05.14 14:46buy4100.10132.2640.0000.000
8202013.05.15 06:00close4100.10132.0000.0000.000-25.7218224.65
8212013.05.15 06:00sell4110.10132.0000.0000.000
8222013.05.16 09:06close4110.10131.7840.0000.00020.9818245.63
8232013.05.16 09:06buy4120.10131.7840.0000.000
8242013.05.17 00:00close4120.10131.7600.0000.000-2.3418243.29
8252013.05.17 00:00sell4130.10131.7600.0000.000
8262013.05.17 07:44close4130.10131.7840.0000.000-2.3418240.95
8272013.05.17 07:44buy4140.10131.7840.0000.000
8282013.05.17 12:31close4140.10131.7600.0000.000-2.3418238.61
8292013.05.17 12:31sell4150.10131.7600.0000.000
8302013.05.17 14:05close4150.10132.0240.0000.000-25.7218212.88
8312013.05.17 14:05buy4160.10132.0240.0000.000
8322013.05.19 21:32close4160.10131.7600.0000.000-25.7218187.16
8332013.05.19 21:32sell4170.10131.7600.0000.000
8342013.05.19 22:00close4170.10132.0240.0000.000-25.7218161.44
8352013.05.19 22:00buy4180.10132.0240.0000.000
8362013.05.22 18:12close4180.10132.7200.0000.00067.8018229.24
8372013.05.22 18:12sell4190.10132.7200.0000.000
8382013.05.23 00:14close4190.10132.5040.0000.00020.9818250.22
8392013.05.23 00:14buy4200.10132.5040.0000.000
8402013.05.23 03:40close4200.10132.2400.0000.000-25.7218224.50
8412013.05.23 03:40sell4210.10132.2400.0000.000
8422013.05.23 07:20close4210.10130.8240.0000.000137.9318362.43
8432013.05.23 07:20buy4220.10130.8240.0000.000
8442013.05.23 08:23close4220.10130.5600.0000.000-25.7218336.71
8452013.05.23 08:23sell4230.10130.5600.0000.000
8462013.05.23 09:13close4230.10130.5840.0000.000-2.3318334.38
8472013.05.23 09:13buy4240.10130.5840.0000.000
8482013.05.23 10:02close4240.10130.5600.0000.000-2.3418332.04
8492013.05.23 10:02sell4250.10130.5600.0000.000
8502013.05.23 10:43close4250.10130.8240.0000.000-25.7118306.33
8512013.05.23 10:43buy4260.10130.8240.0000.000
8522013.05.24 03:53close4260.10131.5200.0000.00067.8118374.13
8532013.05.24 03:53sell4270.10131.5200.0000.000
8542013.05.24 05:41close4270.10131.5440.0000.000-2.3318371.80
8552013.05.24 05:41buy4280.10131.5440.0000.000
8562013.05.24 09:31close4280.10131.7600.0000.00021.0418392.84
8572013.05.24 09:31sell4290.10131.7600.0000.000
8582013.05.28 00:08close4290.10131.0640.0000.00067.7518460.59
8592013.05.28 00:08buy4300.10131.0640.0000.000
8602013.05.28 15:07close4300.10131.2800.0000.00021.0518481.64
8612013.05.28 15:07sell4310.10131.2800.0000.000
8622013.05.30 00:56close4310.10131.0640.0000.00020.9618502.60
8632013.05.30 00:56buy4320.10131.0640.0000.000
8642013.05.30 03:59close4320.10130.8000.0000.000-25.7218476.88
8652013.05.30 03:59sell4330.10130.8000.0000.000
8662013.05.30 09:55close4330.10131.0640.0000.000-25.7218451.16
8672013.05.30 09:55buy4340.10131.0640.0000.000
8682013.05.31 07:21close4340.10131.2800.0000.00021.0518472.21
8692013.05.31 07:21sell4350.10131.2800.0000.000
8702013.05.31 13:52close4350.10130.8240.0000.00044.4218516.63
8712013.05.31 13:52buy4360.10130.8240.0000.000
8722013.05.31 19:27close4360.10130.5600.0000.000-25.7218490.91
8732013.05.31 19:27sell4370.10130.5600.0000.000
8742013.06.03 23:37close4370.10130.3440.0000.00021.0318511.94
8752013.06.03 23:37buy4380.10130.3440.0000.000
8762013.06.05 04:10close4380.10130.8000.0000.00044.4118556.35
8772013.06.05 04:10sell4390.10130.8000.0000.000
8782013.06.06 07:53close4390.10130.1040.0000.00067.7318624.08
8792013.06.06 07:53buy4400.10130.1040.0000.000
8802013.06.06 10:39close4400.10130.0800.0000.000-2.3418621.74
8812013.06.06 10:39sell4410.10130.0800.0000.000
8822013.06.06 12:47close4410.10130.3440.0000.000-25.7118596.03
8832013.06.06 12:47buy4420.10130.3440.0000.000
8842013.06.06 13:22close4420.10130.3200.0000.000-2.3418593.69
8852013.06.06 13:22sell4430.10130.3200.0000.000
8862013.06.06 14:00close4430.10130.3440.0000.000-2.3318591.36
8872013.06.06 14:00buy4440.10130.3440.0000.000
8882013.06.06 14:46close4440.10130.0800.0000.000-25.7218565.64
8892013.06.06 14:46sell4450.10130.0800.0000.000
8902013.06.06 18:29close4450.10128.6640.0000.000137.9318703.57
8912013.06.06 18:29buy4460.10128.6640.0000.000
8922013.06.07 01:14close4460.10128.4000.0000.000-25.7218677.84
8932013.06.07 01:14sell4470.10128.4000.0000.000
8942013.06.07 04:52close4470.10127.9440.0000.00044.4118722.25
8952013.06.07 04:52buy4480.10127.9440.0000.000
8962013.06.07 06:08close4480.10127.9200.0000.000-2.3418719.91
8972013.06.07 06:08sell4490.10127.9200.0000.000
8982013.06.07 06:55close4490.10128.1840.0000.000-25.7118694.20
8992013.06.07 06:55buy4500.10128.1840.0000.000
9002013.06.07 07:32close4500.10127.9200.0000.000-25.7218668.48
9012013.06.07 07:32sell4510.10127.9200.0000.000
9022013.06.07 12:41close4510.10127.4640.0000.00044.4218712.90
9032013.06.07 12:41buy4520.10127.4640.0000.000
9042013.06.11 02:50close4520.10130.3200.0000.000278.2318991.13
9052013.06.11 02:50sell4530.10130.3200.0000.000
9062013.06.11 21:16close4530.10127.9440.0000.000231.4419222.57
9072013.06.11 21:16buy4540.10127.9440.0000.000
9082013.06.12 08:16close4540.10128.4000.0000.00044.4219267.00
9092013.06.12 08:16sell4550.10128.4000.0000.000
9102013.06.12 19:49close4550.10127.7040.0000.00067.7919334.79
9112013.06.12 19:49buy4560.10127.7040.0000.000
9122013.06.12 23:59close4560.10127.4400.0000.000-25.7219309.07
9132013.06.12 23:59sell4570.10127.4400.0000.000
9142013.06.13 13:03close4570.10125.7840.0000.000161.2519470.32
9152013.06.13 13:03buy4580.10125.7840.0000.000
9162013.06.13 13:38close4580.10125.5200.0000.000-25.7219444.60
9172013.06.13 13:38sell4590.10125.5200.0000.000
9182013.06.13 15:42close4590.10125.7840.0000.000-25.7119418.89
9192013.06.13 15:42buy4600.10125.7840.0000.000
9202013.06.14 00:45close4600.10126.9600.0000.000114.5719533.45
9212013.06.14 00:45sell4610.10126.9600.0000.000
9222013.06.14 02:20close4610.10126.7440.0000.00021.0419554.49
9232013.06.14 02:20buy4620.10126.7440.0000.000
9242013.06.14 03:37close4620.10126.7200.0000.000-2.3419552.15
9252013.06.14 03:37sell4630.10126.7200.0000.000
9262013.06.14 04:14close4630.10126.9840.0000.000-25.7119526.44
9272013.06.14 04:14buy4640.10126.9840.0000.000
9282013.06.14 05:53close4640.10126.7200.0000.000-25.7219500.72
9292013.06.14 05:53sell4650.10126.7200.0000.000
9302013.06.14 14:22close4650.10126.7440.0000.000-2.3419498.38
9312013.06.14 14:22buy4660.10126.7440.0000.000
9322013.06.14 14:52close4660.10126.4800.0000.000-25.7219472.66
9332013.06.14 14:52sell4670.10126.4800.0000.000
9342013.06.16 22:12close4670.10126.0240.0000.00044.4219517.08
9352013.06.16 22:12buy4680.10126.0240.0000.000
9362013.06.19 07:27close4680.10127.4400.0000.000137.9419655.02
9372013.06.19 07:27sell4690.10127.4400.0000.000
9382013.06.19 17:47close4690.10127.7040.0000.000-25.7219629.30
9392013.06.19 17:47buy4700.10127.7040.0000.000
9402013.06.19 20:17close4700.10127.9200.0000.00021.0419650.34
9412013.06.19 20:17sell4710.10127.9200.0000.000
9422013.06.19 22:33close4710.10128.1840.0000.000-25.7119624.63
9432013.06.19 22:33buy4720.10128.1840.0000.000
9442013.06.20 00:18close4720.10128.1600.0000.000-2.3619622.27
9452013.06.20 00:18sell4730.10128.1600.0000.000
9462013.06.20 01:07close4730.10128.1840.0000.000-2.3319619.94
9472013.06.20 01:07buy4740.10128.1840.0000.000
9482013.06.20 01:48close4740.10128.1600.0000.000-2.3419617.60
9492013.06.20 01:48sell4750.10128.1600.0000.000
9502013.06.20 02:40close4750.10128.4240.0000.000-25.7119591.89
9512013.06.20 02:40buy4760.10128.4240.0000.000
9522013.06.20 13:38close4760.10129.1200.0000.00067.8119659.70
9532013.06.20 13:38sell4770.10129.1200.0000.000
9542013.06.20 14:00close4770.10129.1440.0000.000-2.3419657.36
9552013.06.20 14:00buy4780.10129.1440.0000.000
9562013.06.20 14:35close4780.10129.1200.0000.000-2.3419655.02
9572013.06.20 14:35sell4790.10129.1200.0000.000
9582013.06.20 15:16close4790.10129.3840.0000.000-25.7119629.31
9592013.06.20 15:16buy4800.10129.3840.0000.000
9602013.06.20 18:22close4800.10129.1200.0000.000-25.7219603.59
9612013.06.20 18:22sell4810.10129.1200.0000.000
9622013.06.21 04:55close4810.10129.1440.0000.000-2.3619601.23
9632013.06.21 04:55buy4820.10129.1440.0000.000
9642013.06.21 09:38close4820.10128.8800.0000.000-25.7219575.51
9652013.06.21 09:38sell4830.10128.8800.0000.000
9662013.06.23 22:11close4830.10128.6640.0000.00021.0419596.55
9672013.06.23 22:11buy4840.10128.6640.0000.000
9682013.06.24 09:03close4840.10128.4000.0000.000-25.7219570.83
9692013.06.24 09:03sell4850.10128.4000.0000.000
9702013.06.24 16:41close4850.10128.1840.0000.00021.0419591.87
9712013.06.24 16:41buy4860.10128.1840.0000.000
9722013.06.25 03:34close4860.10127.9200.0000.000-25.7219566.14
9732013.06.25 03:34sell4870.10127.9200.0000.000
9742013.06.25 21:47close4870.10128.1840.0000.000-25.7119540.43
9752013.06.25 21:47buy4880.10128.1840.0000.000
9762013.06.26 02:04close4880.10127.9200.0000.000-25.7219514.71
9772013.06.26 02:04sell4890.10127.9200.0000.000
9782013.06.27 01:35close4890.10127.4640.0000.00044.3619559.07
9792013.06.27 01:35buy4900.10127.4640.0000.000
9802013.07.03 01:50close4900.10130.5600.0000.000301.6019860.67
9812013.07.03 01:50sell4910.10130.5600.0000.000
9822013.07.03 06:41close4910.10130.5840.0000.000-2.3319858.34
9832013.07.03 06:41buy4920.10130.5840.0000.000
9842013.07.03 07:15close4920.10130.3200.0000.000-25.7219832.62
9852013.07.03 07:15sell4930.10130.3200.0000.000
9862013.07.03 15:13close4930.10129.8640.0000.00044.4219877.04
9872013.07.03 15:13buy4940.10129.8640.0000.000
9882013.07.04 06:32close4940.10129.6000.0000.000-25.7319851.30
9892013.07.04 06:32sell4950.10129.6000.0000.000
9902013.07.05 01:41close4950.10129.3840.0000.00021.0219872.32
9912013.07.05 01:41buy4960.10129.3840.0000.000
9922013.07.05 08:25close4960.10129.1200.0000.000-25.7219846.60
9932013.07.05 08:25sell4970.10129.1200.0000.000
9942013.07.05 12:30close4970.10129.3840.0000.000-25.7119820.89
9952013.07.05 12:30buy4980.10129.3840.0000.000
9962013.07.09 14:08close4980.10129.8400.0000.00044.4219865.31
9972013.07.09 14:08sell4990.10129.8400.0000.000
9982013.07.10 18:00close4990.10129.1440.0000.00067.7719933.08
9992013.07.10 18:00buy5000.10129.1440.0000.000
10002013.07.10 18:14close5000.10128.8800.0000.000-25.7219907.36
10012013.07.10 18:14sell5010.10128.8800.0000.000
10022013.07.10 18:19close5010.10129.1440.0000.000-25.7219881.64
10032013.07.10 18:19buy5020.10129.1440.0000.000
10042013.07.11 02:48close5020.10129.6000.0000.00044.4119926.05
10052013.07.11 02:48sell5030.10129.6000.0000.000
10062013.07.11 04:10close5030.10129.6240.0000.000-2.3419923.71
10072013.07.11 04:10buy5040.10129.6240.0000.000
10082013.07.11 05:02close5040.10129.3600.0000.000-25.7219897.99
10092013.07.11 05:02sell5050.10129.3600.0000.000
10102013.07.11 17:45close5050.10129.3840.0000.000-2.3319895.66
10112013.07.11 17:45buy5060.10129.3840.0000.000
10122013.07.12 08:13close5060.10129.3600.0000.000-2.3419893.31
10132013.07.12 08:13sell5070.10129.3600.0000.000
10142013.07.12 10:35close5070.10129.6240.0000.000-25.7119867.60
10152013.07.12 10:35buy5080.10129.6240.0000.000
10162013.07.12 13:15close5080.10129.3600.0000.000-25.7219841.88
10172013.07.12 13:15sell5090.10129.3600.0000.000
10182013.07.12 14:34close5090.10129.6240.0000.000-25.7119816.17
10192013.07.12 14:34buy5100.10129.6240.0000.000
10202013.07.17 13:26close5100.10130.5600.0000.00091.1719907.35
10212013.07.17 13:26sell5110.10130.5600.0000.000
10222013.07.17 14:50close5110.10130.8240.0000.000-25.7119881.64
10232013.07.17 14:50buy5120.10130.8240.0000.000
10242013.07.19 03:30close5120.10131.5200.0000.00067.7919949.43
10252013.07.19 03:30sell5130.10131.5200.0000.000
10262013.07.19 12:19close5130.10131.7840.0000.000-25.7119923.72
10272013.07.19 12:19buy5140.10131.7840.0000.000
10282013.07.22 00:04close5140.10131.5200.0000.000-25.7219897.99
10292013.07.22 00:04sell5150.10131.5200.0000.000
10302013.07.23 09:15close5150.10131.5440.0000.000-2.3519895.64
10312013.07.23 09:15buy5160.10131.5440.0000.000
10322013.07.25 02:12close5160.10132.0000.0000.00044.4019940.04
10332013.07.25 02:12sell5170.10132.0000.0000.000
10342013.07.31 12:15close5170.10130.1040.0000.000184.6020124.64
10352013.07.31 12:15buy5180.10130.1040.0000.000
10362013.08.05 05:47close5180.10131.0400.0000.00091.1620215.80
10372013.08.05 05:47sell5190.10131.0400.0000.000
10382013.08.08 18:44close5190.10129.1440.0000.000184.5820400.38
10392013.08.08 18:44buy5200.10129.1440.0000.000
10402013.08.09 12:37close5200.10128.8800.0000.000-25.7220374.65
10412013.08.09 12:37sell5210.10128.8800.0000.000
10422013.08.12 07:10close5210.10128.6640.0000.00021.0220395.67
10432013.08.12 07:10buy5220.10128.6640.0000.000
10442013.08.12 13:25close5220.10128.6400.0000.000-2.3420393.33
10452013.08.12 13:25sell5230.10128.6400.0000.000
10462013.08.12 20:45close5230.10128.9040.0000.000-25.7220367.61
10472013.08.12 20:45buy5240.10128.9040.0000.000
10482013.08.14 23:03close5240.10130.0800.0000.000114.5620482.17
10492013.08.14 23:03sell5250.10130.0800.0000.000
10502013.08.15 01:47close5250.10130.1040.0000.000-2.4020479.77
10512013.08.15 01:47buy5260.10130.1040.0000.000
10522013.08.15 03:20close5260.10130.0800.0000.000-2.3420477.43
10532013.08.15 03:20sell5270.10130.0800.0000.000
10542013.08.15 10:29close5270.10130.3440.0000.000-25.7120451.72
10552013.08.15 10:29buy5280.10130.3440.0000.000
10562013.08.15 13:53close5280.10130.0800.0000.000-25.7220426.00
10572013.08.15 13:53sell5290.10130.0800.0000.000
10582013.08.16 01:40close5290.10130.1040.0000.000-2.3620423.64
10592013.08.16 01:40buy5300.10130.1040.0000.000
10602013.08.16 07:55close5300.10130.0800.0000.000-2.3420421.30
10612013.08.16 07:55sell5310.10130.0800.0000.000
10622013.08.19 00:06close5310.10130.3440.0000.000-25.7320395.57
10632013.08.19 00:06buy5320.10130.3440.0000.000
10642013.08.19 19:46close5320.10130.0800.0000.000-25.7220369.85
10652013.08.19 19:46sell5330.10130.0800.0000.000
10662013.08.20 08:35close5330.10130.1040.0000.000-2.3620367.49
10672013.08.20 08:35buy5340.10130.1040.0000.000
10682013.08.27 00:25close5340.10131.2800.0000.000114.5420482.03
10692013.08.27 00:25sell5350.10131.2800.0000.000
10702013.09.02 00:25close5350.10130.1040.0000.000114.4320596.46
10712013.09.02 00:25buy5360.10130.1040.0000.000
10722013.09.05 12:50close5360.10131.2800.0000.000114.5420711.00
10732013.09.05 12:50sell5370.10131.2800.0000.000
10742013.09.08 21:00close5370.10131.0640.0000.00021.0220732.02
10752013.09.08 21:00buy5380.10131.0640.0000.000
10762013.09.09 02:16close5380.10131.2800.0000.00021.0520753.07
10772013.09.09 02:16sell5390.10131.2800.0000.000
10782013.09.09 14:00close5390.10131.5440.0000.000-25.7120727.36
10792013.09.09 14:00buy5400.10131.5440.0000.000
10802013.09.12 06:07close5400.10132.2400.0000.00067.7720795.13
10812013.09.12 06:07sell5410.10132.2400.0000.000
10822013.09.13 00:05close5410.10132.2640.0000.000-2.3620792.77
10832013.09.13 00:05buy5420.10132.2640.0000.000
10842013.09.13 13:55close5420.10132.0000.0000.000-25.7220767.05
10852013.09.13 13:55sell5430.10132.0000.0000.000
10862013.09.17 07:11close5430.10132.2640.0000.000-25.7620741.29
10872013.09.17 07:11buy5440.10132.2640.0000.000
10882013.09.18 08:31close5440.10132.2400.0000.000-2.3420738.95
10892013.09.18 08:31sell5450.10132.2400.0000.000
10902013.09.18 18:26close5450.10132.5040.0000.000-25.7220713.23
10912013.09.18 18:26buy5460.10132.5040.0000.000
10922013.09.23 07:28close5460.10133.9200.0000.000137.9420851.16
10932013.09.23 07:28sell5470.10133.9200.0000.000
10942013.09.24 07:13close5470.10133.7040.0000.00021.0220872.18
10952013.09.24 07:13buy5480.10133.7040.0000.000
10962013.09.24 09:35close5480.10133.4400.0000.000-25.7220846.46
10972013.09.24 09:35sell5490.10133.4400.0000.000
10982013.09.24 17:04close5490.10133.2240.0000.00021.0420867.50
10992013.09.24 17:04buy5500.10133.2240.0000.000
11002013.09.24 20:15close5500.10132.9600.0000.000-25.7220841.78
11012013.09.24 20:15sell5510.10132.9600.0000.000
11022013.09.25 14:05close5510.10133.2240.0000.000-25.7420816.04
11032013.09.25 14:05buy5520.10133.2240.0000.000
11042013.09.26 00:40close5520.10133.2000.0000.000-2.3620813.69
11052013.09.26 00:40sell5530.10133.2000.0000.000
11062013.09.26 02:20close5530.10133.4640.0000.000-25.7220787.97
11072013.09.26 02:20buy5540.10133.4640.0000.000
11082013.09.26 09:05close5540.10133.2000.0000.000-25.7220762.25
11092013.09.26 09:05sell5550.10133.2000.0000.000
11102013.09.26 14:03close5550.10133.4640.0000.000-25.7220736.53
11112013.09.26 14:03buy5560.10133.4640.0000.000
11122013.09.26 18:12close5560.10133.2000.0000.000-25.7220710.81
11132013.09.26 18:12sell5570.10133.2000.0000.000
11142013.09.30 14:57close5570.10132.7440.0000.00044.3820755.19
11152013.09.30 14:57buy5580.10132.7440.0000.000
11162013.10.01 09:12close5580.10132.7200.0000.000-2.3420752.84
11172013.10.01 09:12sell5590.10132.7200.0000.000
11182013.10.01 13:38close5590.10132.7440.0000.000-2.3320750.51
11192013.10.01 13:38buy5600.10132.7440.0000.000
11202013.10.01 18:30close5600.10132.4800.0000.000-25.7220724.79
11212013.10.01 18:30sell5610.10132.4800.0000.000
11222013.10.02 12:56close5610.10132.2640.0000.00021.0220745.81
11232013.10.02 12:56buy5620.10132.2640.0000.000
11242013.10.03 14:22close5620.10132.4800.0000.00021.0420766.85
11252013.10.03 14:22sell5630.10132.4800.0000.000
11262013.10.08 12:18close5630.10131.7840.0000.00067.7420834.59
11272013.10.08 12:18buy5640.10131.7840.0000.000
11282013.10.08 16:31close5640.10131.7600.0000.000-2.3420832.25
11292013.10.08 16:31sell5650.10131.7600.0000.000
11302013.10.09 00:26close5650.10131.7840.0000.000-2.3620829.89
11312013.10.09 00:26buy5660.10131.7840.0000.000
11322013.10.09 11:00close5660.10131.5200.0000.000-25.7220804.17
11332013.10.09 11:00sell5670.10131.5200.0000.000
11342013.10.10 05:58close5670.10132.0240.0000.000-49.1520755.02
11352013.10.10 05:58buy5680.10132.0240.0000.000
11362013.10.15 20:44close5680.10132.9600.0000.00091.1720846.19
11372013.10.15 20:44sell5690.10132.9600.0000.000
11382013.10.15 23:56close5690.10133.2240.0000.000-25.7220820.47
11392013.10.15 23:56buy5700.10133.2240.0000.000
11402013.10.23 04:00close5700.10134.4000.0000.000114.5320935.00
11412013.10.23 04:00sell5710.10134.4000.0000.000
11422013.10.24 00:41close5710.10134.1840.0000.00020.9820955.98
11432013.10.24 00:41buy5720.10134.1840.0000.000
11442013.10.24 01:35close5720.10134.1600.0000.000-2.3420953.64
11452013.10.24 01:35sell5730.10134.1600.0000.000
11462013.10.24 02:19close5730.10134.4240.0000.000-25.7220927.92
11472013.10.24 02:19buy5740.10134.4240.0000.000
11482013.10.24 08:01close5740.10134.1600.0000.000-25.7220902.20
11492013.10.24 08:01sell5750.10134.1600.0000.000
11502013.10.25 14:08close5750.10134.4240.0000.000-25.7420876.46
11512013.10.25 14:08buy5760.10134.4240.0000.000
11522013.10.31 06:00close5760.10134.6400.0000.00021.0120897.47
11532013.10.31 06:00sell5770.10134.6400.0000.000
11542013.11.06 03:34close5770.10133.2240.0000.000137.8521035.32
11552013.11.06 03:34buy5780.10133.2240.0000.000
11562013.11.06 08:03close5780.10133.2000.0000.000-2.3421032.98
11572013.11.06 08:03sell5790.10133.2000.0000.000
11582013.11.06 14:52close5790.10133.4640.0000.000-25.7221007.26
11592013.11.06 14:52buy5800.10133.4640.0000.000
11602013.11.07 12:46close5800.10132.2400.0000.000-119.2720888.00
11612013.11.07 12:46sell5810.10132.2400.0000.000
11622013.11.08 15:57close5810.10132.2640.0000.000-2.3620885.64
11632013.11.08 15:57buy5820.10132.2640.0000.000
11642013.11.20 15:20close5820.10134.8800.0000.000254.8121140.45
11652013.11.20 15:20sell5830.10134.8800.0000.000
11662013.11.21 01:10close5830.10134.9040.0000.000-2.4021138.05
11672013.11.21 01:10buy5840.10134.9040.0000.000
11682013.12.03 11:40close5840.10139.2000.0000.000418.4921556.54
11692013.12.03 11:40sell5850.10139.2000.0000.000
11702013.12.04 00:56close5850.10139.2240.0000.000-2.3621554.18
11712013.12.04 00:56buy5860.10139.2240.0000.000
11722013.12.04 01:36close5860.10139.2000.0000.000-2.3321551.85
11732013.12.04 01:36sell5870.10139.2000.0000.000
11742013.12.04 03:51close5870.10139.2240.0000.000-2.3421549.51
11752013.12.04 03:51buy5880.10139.2240.0000.000
11762013.12.04 13:47close5880.10138.9600.0000.000-25.7221523.79
11772013.12.04 13:47sell5890.10138.9600.0000.000
11782013.12.05 04:37close5890.10138.9840.0000.000-2.4021521.39
11792013.12.05 04:37buy5900.10138.9840.0000.000
11802013.12.05 08:23close5900.10138.7200.0000.000-25.7221495.67
11812013.12.05 08:23sell5910.10138.7200.0000.000
11822013.12.05 14:01close5910.10139.2240.0000.000-49.1021446.57
11832013.12.05 14:01buy5920.10139.2240.0000.000
11842013.12.11 07:31close5920.10141.3600.0000.000208.0821654.65
11852013.12.11 07:31sell5930.10141.3600.0000.000
11862013.12.11 14:09close5930.10141.3840.0000.000-2.3421652.31
11872013.12.11 14:09buy5940.10141.3840.0000.000
11882013.12.11 15:49close5940.10141.3600.0000.000-2.3421649.97
11892013.12.11 15:49sell5950.10141.3600.0000.000
11902013.12.12 02:25close5950.10141.6240.0000.000-25.7821624.19
11912013.12.12 02:25buy5960.10141.6240.0000.000
11922013.12.13 13:17close5960.10141.8400.0000.00021.0521645.23
11932013.12.13 13:17sell5970.10141.8400.0000.000
11942013.12.16 12:24close5970.10141.8640.0000.000-2.3521642.88
11952013.12.16 12:24buy5980.10141.8640.0000.000
11962013.12.16 16:55close5980.10141.6000.0000.000-25.7221617.16
11972013.12.16 16:55sell5990.10141.6000.0000.000
11982013.12.18 02:36close5990.10141.8640.0000.000-25.7521591.41
11992013.12.18 02:36buy6000.10141.8640.0000.000
12002013.12.18 18:59close6000.10141.8400.0000.000-2.3321589.08
12012013.12.18 18:59sell6010.10141.8400.0000.000
12022013.12.18 19:02close6010.10142.1040.0000.000-25.7121563.37
12032013.12.18 19:02buy6020.10142.1040.0000.000
12042013.12.19 02:12close6020.10142.3200.0000.00021.0221584.40
12052013.12.19 02:12sell6030.10142.3200.0000.000
12062013.12.19 13:29close6030.10142.5840.0000.000-25.7221558.68
12072013.12.19 13:29buy6040.10142.5840.0000.000
12082013.12.27 19:13close6040.10144.7200.0000.000208.0621766.74
12092013.12.27 19:13sell6050.10144.7200.0000.000
12102013.12.29 22:50close6050.10144.7440.0000.000-2.3421764.40
12112013.12.29 22:50buy6060.10144.7440.0000.000
12122013.12.31 12:02close6060.10144.7200.0000.000-2.3421762.06
12132013.12.31 12:02sell6070.10144.7200.0000.000
12142013.12.31 16:37close6070.10144.7440.0000.000-2.3421759.72
12152013.12.31 16:37buy6080.10144.7440.0000.000
12162014.01.02 11:02close6080.10144.4800.0000.000-25.7421733.98
12172014.01.02 11:02sell6090.10144.4800.0000.000
12182014.01.06 09:11close6090.10142.3440.0000.000208.0221942.00
12192014.01.06 09:11buy6100.10142.3440.0000.000
12202014.01.06 17:18close6100.10142.0800.0000.000-25.7221916.28
12212014.01.06 17:18sell6110.10142.0800.0000.000
12222014.01.07 00:41close6110.10142.3440.0000.000-25.7421890.54
12232014.01.07 00:41buy6120.10142.3440.0000.000
12242014.01.08 10:45close6120.10142.5600.0000.00021.0421911.57
12252014.01.08 10:45sell6130.10142.5600.0000.000
12262014.01.09 09:04close6130.10142.5840.0000.000-2.4021909.17
12272014.01.09 09:04buy6140.10142.5840.0000.000
12282014.01.09 13:46close6140.10142.3200.0000.000-25.7221883.45
12292014.01.09 13:46sell6150.10142.3200.0000.000
12302014.01.10 03:28close6150.10142.8240.0000.000-49.1221834.33
12312014.01.10 03:28buy6160.10142.8240.0000.000
12322014.01.10 13:31close6160.10142.3200.0000.000-49.1021785.23
12332014.01.10 13:31sell6170.10142.3200.0000.000
12342014.01.14 02:57close6170.10141.3840.0000.00091.1321876.36
12352014.01.14 02:57buy6180.10141.3840.0000.000
12362014.01.16 14:32close6180.10142.0800.0000.00067.7921944.15
12372014.01.16 14:32sell6190.10142.0800.0000.000
12382014.01.20 09:51close6190.10141.3840.0000.00067.7522011.90
12392014.01.20 09:51buy6200.10141.3840.0000.000
12402014.01.21 15:20close6200.10141.3600.0000.000-2.3422009.56
12412014.01.21 15:20sell6210.10141.3600.0000.000
12422014.01.22 01:34close6210.10141.3840.0000.000-2.3622007.20
12432014.01.22 01:34buy6220.10141.3840.0000.000
12442014.01.22 03:50close6220.10141.3600.0000.000-2.3422004.86
12452014.01.22 03:50sell6230.10141.3600.0000.000
12462014.01.22 05:15close6230.10141.3840.0000.000-2.3422002.52
12472014.01.22 05:15buy6240.10141.3840.0000.000
12482014.01.22 08:50close6240.10141.3600.0000.000-2.3422000.18
12492014.01.22 08:50sell6250.10141.3600.0000.000
12502014.01.22 12:44close6250.10141.6240.0000.000-25.7221974.46
12512014.01.22 12:44buy6260.10141.6240.0000.000
12522014.01.23 04:26close6260.10141.6000.0000.000-2.3621972.10
12532014.01.23 04:26sell6270.10141.6000.0000.000
12542014.01.23 08:00close6270.10141.8640.0000.000-25.7121946.39
12552014.01.23 08:00buy6280.10141.8640.0000.000
12562014.01.23 14:24close6280.10141.6000.0000.000-25.7221920.67
12572014.01.23 14:24sell6290.10141.6000.0000.000
12582014.01.27 07:08close6290.10140.4240.0000.000114.5122035.18
12592014.01.27 07:08buy6300.10140.4240.0000.000
12602014.01.27 08:21close6300.10140.2540.0000.000-16.5622018.62
12612014.01.27 08:21sell6310.10140.2540.0000.000
12622014.01.27 10:47close at stop6310.10140.2780.0000.000-2.3422016.28