Strategy Tester Report
HART
GCMFX-Demo (Build 509)

SymbolEURGBP (Euro vs Great Britain Pound )
Period1 Minute (M1) 2012.01.18 11:45 - 2014.01.27 13:47
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersnote1="EA SETTINGS"; aggressive=true; bar=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=25112013; comment="HART EA"; background_color=Purple;
Bars in test3571Ticks modelled20035674Modelling quality24.32%
Mismatched charts errors0
Initial deposit10000.00
Total net profit4585.20Gross profit12042.47Gross loss-7457.27
Profit factor1.61Expected payoff6.60
Absolute drawdown60.08Maximal drawdown348.40 (2.63%)Relative drawdown2.67% (300.40)
Total trades695Short positions (won %)348 (31.32%)Long positions (won %)347 (28.24%)
Profit trades (% of total)207 (29.78%)Loss trades (% of total)488 (70.22%)
Largestprofit trade294.06loss trade-138.63
Averageprofit trade58.18loss trade-15.28
Maximumconsecutive wins (profit in money)4 (221.30)consecutive losses (loss in money)18 (-197.11)
Maximalconsecutive profit (count of wins)374.89 (3)consecutive loss (count of losses)-215.75 (5)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.18 14:51sell10.100.832500.000000.00000
22012.01.18 17:43close10.100.833660.000000.00000-19.249980.76
32012.01.18 17:43buy20.100.833660.000000.00000
42012.01.19 15:48close20.100.834300.000000.0000010.589991.34
52012.01.19 15:48sell30.100.834300.000000.00000
62012.01.19 16:46close30.100.835460.000000.00000-19.249972.10
72012.01.19 16:46buy40.100.835460.000000.00000
82012.01.20 09:47close40.100.835200.000000.00000-4.329967.78
92012.01.20 09:47sell50.100.835200.000000.00000
102012.01.20 10:48close50.100.835460.000000.00000-4.319963.47
112012.01.20 10:48buy60.100.835460.000000.00000
122012.01.20 11:19close60.100.834300.000000.00000-19.239944.24
132012.01.20 11:19sell70.100.834300.000000.00000
142012.01.23 08:17close70.100.832760.000000.0000025.359969.59
152012.01.23 08:17buy80.100.832760.000000.00000
162012.01.24 10:36close80.100.836100.000000.0000055.3710024.96
172012.01.24 10:36sell90.100.836100.000000.00000
182012.01.24 19:45close90.100.835460.000000.0000010.6110035.57
192012.01.24 19:45buy100.100.835460.000000.00000
202012.01.25 09:44close100.100.835200.000000.00000-4.3210031.25
212012.01.25 09:44sell110.100.835200.000000.00000
222012.01.25 17:20close110.100.834560.000000.0000010.6110041.86
232012.01.25 17:20buy120.100.834560.000000.00000
242012.01.26 08:49close120.100.836100.000000.0000025.4910067.35
252012.01.26 08:49sell130.100.836100.000000.00000
262012.01.26 09:43close130.100.837260.000000.00000-19.2410048.11
272012.01.26 09:43buy140.100.837260.000000.00000
282012.01.26 15:49close140.100.837000.000000.00000-4.3110043.80
292012.01.26 15:49sell150.100.837000.000000.00000
302012.01.27 10:34close150.100.836360.000000.0000010.4310054.23
312012.01.27 10:34buy160.100.836360.000000.00000
322012.01.27 13:47close160.100.835200.000000.00000-19.2310035.00
332012.01.27 13:47sell170.100.835200.000000.00000
342012.01.27 15:30close170.100.837260.000000.00000-34.1610000.84
352012.01.27 15:30buy180.100.837260.000000.00000
362012.01.30 07:24close180.100.838800.000000.0000025.5210026.36
372012.01.30 07:24sell190.100.838800.000000.00000
382012.01.30 08:10close190.100.839060.000000.00000-4.3110022.05
392012.01.30 08:10buy200.100.839060.000000.00000
402012.01.30 09:59close200.100.837900.000000.00000-19.2410002.81
412012.01.30 09:59sell210.100.837900.000000.00000
422012.01.31 02:37close210.100.837260.000000.0000010.4310013.24
432012.01.31 02:37buy220.100.837260.000000.00000
442012.01.31 10:44close220.100.836100.000000.00000-19.249994.00
452012.01.31 10:44sell230.100.836100.000000.00000
462012.02.01 09:44close230.100.831860.000000.0000070.1310064.13
472012.02.01 09:44buy240.100.831860.000000.00000
482012.02.01 12:01close240.100.831600.000000.00000-4.3210059.81
492012.02.01 12:01sell250.100.831600.000000.00000
502012.02.01 16:09close250.100.831860.000000.00000-4.3110055.50
512012.02.01 16:09buy260.100.831860.000000.00000
522012.02.01 19:48close260.100.831600.000000.00000-4.3210051.18
532012.02.01 19:48sell270.100.831600.000000.00000
542012.02.02 07:59close270.100.831860.000000.00000-4.8410046.34
552012.02.02 07:59buy280.100.831860.000000.00000
562012.02.02 08:15close280.100.830700.000000.00000-19.2410027.10
572012.02.02 08:15sell290.100.830700.000000.00000
582012.02.02 10:33close290.100.830960.000000.00000-4.3210022.78
592012.02.02 10:33buy300.100.830960.000000.00000
602012.02.02 11:12close300.100.829800.000000.00000-19.2310003.55
612012.02.02 11:12sell310.100.829800.000000.00000
622012.02.02 14:35close310.100.830960.000000.00000-19.249984.31
632012.02.02 14:35buy320.100.830960.000000.00000
642012.02.03 07:31close320.100.830700.000000.00000-4.329979.99
652012.02.03 07:31sell330.100.830700.000000.00000
662012.02.03 10:19close330.100.831860.000000.00000-19.249960.75
672012.02.03 10:19buy340.100.831860.000000.00000
682012.02.03 13:53close340.100.831600.000000.00000-4.329956.43
692012.02.03 13:53sell350.100.831600.000000.00000
702012.02.06 17:00close350.100.830060.000000.0000025.369981.79
712012.02.06 17:00buy360.100.830060.000000.00000
722012.02.09 12:01close360.100.836100.000000.00000100.0910081.88
732012.02.09 12:01sell370.100.836100.000000.00000
742012.02.09 13:12close370.100.837260.000000.00000-19.2410062.64
752012.02.09 13:12buy380.100.837260.000000.00000
762012.02.10 09:41close380.100.837900.000000.0000010.6010073.23
772012.02.10 09:41sell390.100.837900.000000.00000
782012.02.10 15:52close390.100.838160.000000.00000-4.3210068.91
792012.02.10 15:52buy400.100.838160.000000.00000
802012.02.13 15:45close400.100.837000.000000.00000-19.2410049.67
812012.02.13 15:45sell410.100.837000.000000.00000
822012.02.14 12:32close410.100.838160.000000.00000-19.4210030.25
832012.02.14 12:32buy420.100.838160.000000.00000
842012.02.14 13:48close420.100.837900.000000.00000-4.3110025.94
852012.02.14 13:48sell430.100.837900.000000.00000
862012.02.14 15:06close430.100.839060.000000.00000-19.2410006.70
872012.02.14 15:06buy440.100.839060.000000.00000
882012.02.14 16:12close440.100.837900.000000.00000-19.249987.46
892012.02.14 16:12sell450.100.837900.000000.00000
902012.02.15 08:55close450.100.839060.000000.00000-19.429968.05
912012.02.15 08:55buy460.100.839060.000000.00000
922012.02.15 11:08close460.100.837900.000000.00000-19.249948.81
932012.02.15 11:08sell470.100.837900.000000.00000
942012.02.16 19:30close470.100.830960.000000.00000114.5510063.36
952012.02.16 19:30buy480.100.830960.000000.00000
962012.02.17 09:30close480.100.829800.000000.00000-19.2410044.11
972012.02.17 09:30sell490.100.829800.000000.00000
982012.02.17 12:24close490.100.830960.000000.00000-19.2410024.87
992012.02.17 12:24buy500.100.830960.000000.00000
1002012.02.17 17:58close500.100.830700.000000.00000-4.3110020.56
1012012.02.17 17:58sell510.100.830700.000000.00000
1022012.02.19 21:00close510.100.831860.000000.00000-19.2410001.32
1032012.02.19 21:00buy520.100.831860.000000.00000
1042012.02.21 08:06close520.100.836100.000000.0000070.2710071.60
1052012.02.21 08:06sell530.100.836100.000000.00000
1062012.02.21 08:56close530.100.836360.000000.00000-4.3210067.28
1072012.02.21 08:56buy540.100.836360.000000.00000
1082012.02.21 12:22close540.100.836100.000000.00000-4.3110062.97
1092012.02.21 12:22sell550.100.836100.000000.00000
1102012.02.21 13:37close550.100.837260.000000.00000-19.2410043.73
1112012.02.21 13:37buy560.100.837260.000000.00000
1122012.02.24 09:27close560.100.847800.000000.00000174.7110218.43
1132012.02.24 09:27sell570.100.847800.000000.00000
1142012.02.24 11:40close570.100.848060.000000.00000-4.3110214.12
1152012.02.24 11:40buy580.100.848060.000000.00000
1162012.02.24 14:00close580.100.847800.000000.00000-4.3110209.81
1172012.02.24 14:00sell590.100.847800.000000.00000
1182012.02.24 15:08close590.100.848060.000000.00000-4.3110205.50
1192012.02.24 15:08buy600.100.848060.000000.00000
1202012.02.24 20:47close600.100.846900.000000.00000-19.2310186.27
1212012.02.24 20:47sell610.100.846900.000000.00000
1222012.02.27 18:46close610.100.847160.000000.00000-4.4910181.78
1232012.02.27 18:46buy620.100.847160.000000.00000
1242012.02.28 15:29close620.100.846900.000000.00000-4.3210177.46
1252012.02.28 15:29sell630.100.846900.000000.00000
1262012.03.05 08:10close630.100.834560.000000.00000203.5810381.04
1272012.03.05 08:10buy640.100.834560.000000.00000
1282012.03.05 09:04close640.100.833400.000000.00000-19.2410361.80
1292012.03.05 09:04sell650.100.833400.000000.00000
1302012.03.06 09:27close650.100.833660.000000.00000-4.4910357.31
1312012.03.06 09:27buy660.100.833660.000000.00000
1322012.03.06 10:55close660.100.833400.000000.00000-4.3110353.00
1332012.03.06 10:55sell670.100.833400.000000.00000
1342012.03.06 16:28close670.100.834560.000000.00000-19.2410333.76
1352012.03.06 16:28buy680.100.834560.000000.00000
1362012.03.09 08:47close680.100.837000.000000.0000040.4010374.16
1372012.03.09 08:47sell690.100.837000.000000.00000
1382012.03.09 09:30close690.100.838160.000000.00000-19.2410354.92
1392012.03.09 09:30buy700.100.838160.000000.00000
1402012.03.09 11:56close700.100.837000.000000.00000-19.2310335.69
1412012.03.09 11:56sell710.100.837000.000000.00000
1422012.03.12 09:37close710.100.837260.000000.00000-4.4910331.20
1432012.03.12 09:37buy720.100.837260.000000.00000
1442012.03.13 08:58close720.100.838800.000000.0000025.5210356.72
1452012.03.13 08:58sell730.100.838800.000000.00000
1462012.03.15 02:06close730.100.832760.000000.0000099.4510456.17
1472012.03.15 02:06buy740.100.832760.000000.00000
1482012.03.15 16:27close740.100.832500.000000.00000-4.3110451.86
1492012.03.15 16:27sell750.100.832500.000000.00000
1502012.03.16 16:54close750.100.831860.000000.0000010.4310462.29
1512012.03.16 16:54buy760.100.831860.000000.00000
1522012.03.19 07:47close760.100.830700.000000.00000-19.2510443.04
1532012.03.19 07:47sell770.100.830700.000000.00000
1542012.03.19 14:56close770.100.831860.000000.00000-19.2410423.80
1552012.03.19 14:56buy780.100.831860.000000.00000
1562012.03.20 09:59close780.100.832500.000000.0000010.6010434.40
1572012.03.20 09:59sell790.100.832500.000000.00000
1582012.03.20 13:55close790.100.833660.000000.00000-19.2410415.16
1592012.03.20 13:55buy800.100.833660.000000.00000
1602012.03.21 11:17close800.100.834300.000000.0000010.6110425.76
1612012.03.21 11:17sell810.100.834300.000000.00000
1622012.03.22 10:11close810.100.833660.000000.0000010.0810435.84
1632012.03.22 10:11buy820.100.833660.000000.00000
1642012.03.27 12:41close820.100.835200.000000.0000025.5010461.34
1652012.03.27 12:41sell830.100.835200.000000.00000
1662012.03.28 06:50close830.100.836360.000000.00000-19.4210441.93
1672012.03.28 06:50buy840.100.836360.000000.00000
1682012.03.29 09:17close840.100.836100.000000.00000-4.3510437.58
1692012.03.29 09:17sell850.100.836100.000000.00000
1702012.04.01 21:58close850.100.833660.000000.0000040.2810477.86
1712012.04.01 21:58buy860.100.833660.000000.00000
1722012.04.02 08:33close860.100.832500.000000.00000-19.2410458.62
1732012.04.02 08:33sell870.100.832500.000000.00000
1742012.04.03 06:29close870.100.832760.000000.00000-4.5010454.12
1752012.04.03 06:29buy880.100.832760.000000.00000
1762012.04.03 18:16close880.100.832500.000000.00000-4.3110449.81
1772012.04.03 18:16sell890.100.832500.000000.00000
1782012.04.10 09:27close890.100.826460.000000.0000098.9210548.73
1792012.04.10 09:27buy900.100.826460.000000.00000
1802012.04.10 13:30close900.100.826200.000000.00000-4.3110544.42
1812012.04.10 13:30sell910.100.826200.000000.00000
1822012.04.10 14:16close910.100.826460.000000.00000-4.3110540.11
1832012.04.10 14:16buy920.100.826460.000000.00000
1842012.04.10 15:51close920.100.825300.000000.00000-19.2310520.88
1852012.04.10 15:51sell930.100.825300.000000.00000
1862012.04.11 11:19close930.100.825560.000000.00000-4.4910516.39
1872012.04.11 11:19buy940.100.825560.000000.00000
1882012.04.11 17:00close940.100.824400.000000.00000-19.2310497.16
1892012.04.11 17:00sell950.100.824400.000000.00000
1902012.04.12 14:05close950.100.825560.000000.00000-19.7610477.40
1912012.04.12 14:05buy960.100.825560.000000.00000
1922012.04.13 12:07close960.100.824400.000000.00000-19.2410458.16
1932012.04.13 12:07sell970.100.824400.000000.00000
1942012.04.13 15:33close970.100.824660.000000.00000-4.3110453.85
1952012.04.13 15:33buy980.100.824660.000000.00000
1962012.04.15 23:58close980.100.823500.000000.00000-19.2410434.61
1972012.04.15 23:58sell990.100.823500.000000.00000
1982012.04.16 13:33close990.100.824660.000000.00000-19.4210415.19
1992012.04.16 13:33buy1000.100.824660.000000.00000
2002012.04.17 10:39close1000.100.824400.000000.00000-4.3210410.87
2012012.04.17 10:39sell1010.100.824400.000000.00000
2022012.04.17 15:05close1010.100.824660.000000.00000-4.3110406.56
2032012.04.17 15:05buy1020.100.824660.000000.00000
2042012.04.17 15:52close1020.100.823500.000000.00000-19.2410387.32
2052012.04.17 15:52sell1030.100.823500.000000.00000
2062012.04.20 00:50close1030.100.818360.000000.0000084.3510471.68
2072012.04.20 00:50buy1040.100.818360.000000.00000
2082012.04.20 07:08close1040.100.818100.000000.00000-4.3110467.37
2092012.04.20 07:08sell1050.100.818100.000000.00000
2102012.04.20 08:00close1050.100.819260.000000.00000-19.2410448.13
2112012.04.20 08:00buy1060.100.819260.000000.00000
2122012.04.20 08:30close1060.100.818100.000000.00000-19.2410428.89
2132012.04.20 08:30sell1070.100.818100.000000.00000
2142012.04.20 10:40close1070.100.819260.000000.00000-19.2410409.65
2152012.04.20 10:40buy1080.100.819260.000000.00000
2162012.04.22 21:00close1080.100.818100.000000.00000-19.2410390.41
2172012.04.22 21:00sell1090.100.818100.000000.00000
2182012.04.24 13:39close1090.100.817460.000000.0000010.2610400.66
2192012.04.24 13:39buy1100.100.817460.000000.00000
2202012.04.25 15:00close1100.100.818100.000000.0000010.6010411.26
2212012.04.25 15:00sell1110.100.818100.000000.00000
2222012.04.27 08:50close1110.100.815660.000000.0000039.7510451.01
2232012.04.27 08:50buy1120.100.815660.000000.00000
2242012.04.27 19:34close1120.100.814500.000000.00000-19.2310431.78
2252012.04.27 19:34sell1130.100.814500.000000.00000
2262012.04.30 15:36close1130.100.815660.000000.00000-19.4210412.36
2272012.04.30 15:36buy1140.100.815660.000000.00000
2282012.05.01 14:04close1140.100.816300.000000.0000010.6010422.96
2292012.05.01 14:04sell1150.100.816300.000000.00000
2302012.05.03 12:58close1150.100.812960.000000.0000054.6810477.64
2312012.05.03 12:58buy1160.100.812960.000000.00000
2322012.05.03 14:50close1160.100.812700.000000.00000-4.3110473.33
2332012.05.03 14:50sell1170.100.812700.000000.00000
2342012.05.04 13:43close1170.100.812960.000000.00000-4.4910468.85
2352012.05.04 13:43buy1180.100.812960.000000.00000
2362012.05.04 14:45close1180.100.811800.000000.00000-19.2310449.62
2372012.05.04 14:45sell1190.100.811800.000000.00000
2382012.05.07 13:16close1190.100.806660.000000.0000085.0610534.68
2392012.05.07 13:16buy1200.100.806660.000000.00000
2402012.05.08 03:25close1200.100.805500.000000.00000-19.2410515.44
2412012.05.08 03:25sell1210.100.805500.000000.00000
2422012.05.10 07:35close1210.100.803060.000000.0000039.7510555.19
2432012.05.10 07:35buy1220.100.803060.000000.00000
2442012.05.10 11:00close1220.100.801900.000000.00000-19.2310535.96
2452012.05.10 11:00sell1230.100.801900.000000.00000
2462012.05.11 08:24close1230.100.803060.000000.00000-19.4210516.54
2472012.05.11 08:24buy1240.100.803060.000000.00000
2482012.05.13 22:13close1240.100.801900.000000.00000-19.2310497.31
2492012.05.13 22:13sell1250.100.801900.000000.00000
2502012.05.15 07:39close1250.100.799460.000000.0000040.1210537.43
2512012.05.15 07:39buy1260.100.799460.000000.00000
2522012.05.15 13:04close1260.100.798300.000000.00000-19.2410518.19
2532012.05.15 13:04sell1270.100.798300.000000.00000
2542012.05.16 09:30close1270.100.799460.000000.00000-19.4110498.78
2552012.05.16 09:30buy1280.100.799460.000000.00000
2562012.05.16 15:06close1280.100.799200.000000.00000-4.3210494.46
2572012.05.16 15:06sell1290.100.799200.000000.00000
2582012.05.17 00:57close1290.100.800360.000000.00000-19.7710474.69
2592012.05.17 00:57buy1300.100.800360.000000.00000
2602012.05.22 17:45close1300.100.806400.000000.00000100.1110574.80
2612012.05.22 17:45sell1310.100.806400.000000.00000
2622012.05.25 08:10close1310.100.803060.000000.0000054.5010629.29
2632012.05.25 08:10buy1320.100.803060.000000.00000
2642012.05.25 11:31close1320.100.801000.000000.00000-34.1610595.13
2652012.05.25 11:31sell1330.100.801000.000000.00000
2662012.05.27 21:00close1330.100.801260.000000.00000-4.3210590.81
2672012.05.27 21:00buy1340.100.801260.000000.00000
2682012.05.28 12:14close1340.100.800100.000000.00000-19.2410571.57
2692012.05.28 12:14sell1350.100.800100.000000.00000
2702012.05.31 04:49close1350.100.800360.000000.00000-5.1910566.38
2712012.05.31 04:49buy1360.100.800360.000000.00000
2722012.06.05 09:00close1360.100.810000.000000.00000159.8110726.19
2732012.06.05 09:00sell1370.100.810000.000000.00000
2742012.06.06 13:56close1370.100.808460.000000.0000025.3610751.55
2752012.06.06 13:56buy1380.100.808460.000000.00000
2762012.06.07 11:06close1380.100.810000.000000.0000025.5010777.05
2772012.06.07 11:06sell1390.100.810000.000000.00000
2782012.06.07 18:54close1390.100.809360.000000.0000010.6210787.67
2792012.06.07 18:54buy1400.100.809360.000000.00000
2802012.06.08 00:40close1400.100.808200.000000.00000-19.2510768.42
2812012.06.08 00:40sell1410.100.808200.000000.00000
2822012.06.10 21:00close1410.100.814760.000000.00000-108.7910659.63
2832012.06.10 21:00buy1420.100.814760.000000.00000
2842012.06.11 07:32close1420.100.810900.000000.00000-64.0210595.61
2852012.06.11 07:32sell1430.100.810900.000000.00000
2862012.06.13 10:09close1430.100.805760.000000.0000084.8910680.49
2872012.06.13 10:09buy1440.100.805760.000000.00000
2882012.06.15 10:19close1440.100.810900.000000.0000085.1810765.67
2892012.06.15 10:19sell1450.100.810900.000000.00000
2902012.06.17 21:03close1450.100.808460.000000.0000040.4610806.13
2912012.06.17 21:03buy1460.100.808460.000000.00000
2922012.06.18 01:24close1460.100.808200.000000.00000-4.3210801.81
2932012.06.18 01:24sell1470.100.808200.000000.00000
2942012.06.18 05:01close1470.100.808460.000000.00000-4.3210797.49
2952012.06.18 05:01buy1480.100.808460.000000.00000
2962012.06.18 08:18close1480.100.807300.000000.00000-19.2310778.26
2972012.06.18 08:18sell1490.100.807300.000000.00000
2982012.06.19 14:21close1490.100.806660.000000.0000010.4310788.69
2992012.06.19 14:21buy1500.100.806660.000000.00000
3002012.06.21 08:30close1500.100.807300.000000.0000010.5710799.26
3012012.06.21 08:30sell1510.100.807300.000000.00000
3022012.06.21 11:49close1510.100.807560.000000.00000-4.3110794.95
3032012.06.21 11:49buy1520.100.807560.000000.00000
3042012.06.21 12:29close1520.100.806400.000000.00000-19.2410775.71
3052012.06.21 12:29sell1530.100.806400.000000.00000
3062012.06.22 13:07close1530.100.805760.000000.0000010.4310786.14
3072012.06.22 13:07buy1540.100.805760.000000.00000
3082012.06.24 22:22close1540.100.804600.000000.00000-19.2310766.91
3092012.06.24 22:22sell1550.100.804600.000000.00000
3102012.06.28 03:46close1550.100.802160.000000.0000039.4010806.31
3112012.06.28 03:46buy1560.100.802160.000000.00000
3122012.06.28 07:01close1560.100.801000.000000.00000-19.2410787.07
3132012.06.28 07:01sell1570.100.801000.000000.00000
3142012.06.28 15:38close1570.100.802160.000000.00000-19.2410767.83
3152012.06.28 15:38buy1580.100.802160.000000.00000
3162012.06.29 06:22close1580.100.804600.000000.0000040.4510808.28
3172012.06.29 06:22sell1590.100.804600.000000.00000
3182012.06.29 09:34close1590.100.806660.000000.00000-34.1710774.11
3192012.06.29 09:34buy1600.100.806660.000000.00000
3202012.06.29 18:12close1600.100.806400.000000.00000-4.3110769.80
3212012.06.29 18:12sell1610.100.806400.000000.00000
3222012.07.01 21:00close1610.100.806660.000000.00000-4.3210765.48
3232012.07.01 21:00buy1620.100.806660.000000.00000
3242012.07.02 05:17close1620.100.806400.000000.00000-4.3210761.15
3252012.07.02 05:17sell1630.100.806400.000000.00000
3262012.07.02 07:39close1630.100.806660.000000.00000-4.3210756.83
3272012.07.02 07:39buy1640.100.806660.000000.00000
3282012.07.02 08:28close1640.100.805500.000000.00000-19.2310737.60
3292012.07.02 08:28sell1650.100.805500.000000.00000
3302012.07.04 08:19close1650.100.803960.000000.0000025.1910762.79
3312012.07.04 08:19buy1660.100.803960.000000.00000
3322012.07.04 10:09close1660.100.803700.000000.00000-4.3110758.48
3332012.07.04 10:09sell1670.100.803700.000000.00000
3342012.07.04 13:27close1670.100.803960.000000.00000-4.3110754.17
3352012.07.04 13:27buy1680.100.803960.000000.00000
3362012.07.04 14:46close1680.100.802800.000000.00000-19.2310734.94
3372012.07.04 14:46sell1690.100.802800.000000.00000
3382012.07.12 14:27close1690.100.790460.000000.00000202.8710937.81
3392012.07.12 14:27buy1700.100.790460.000000.00000
3402012.07.13 11:03close1700.100.789300.000000.00000-19.2510918.56
3412012.07.13 11:03sell1710.100.789300.000000.00000
3422012.07.17 08:14close1710.100.786860.000000.0000040.1210958.67
3432012.07.17 08:14buy1720.100.786860.000000.00000
3442012.07.17 10:24close1720.100.785700.000000.00000-19.2410939.43
3452012.07.17 10:24sell1730.100.785700.000000.00000
3462012.07.18 08:33close1730.100.785960.000000.00000-4.4910934.94
3472012.07.18 08:33buy1740.100.785960.000000.00000
3482012.07.18 09:51close1740.100.784800.000000.00000-19.2310915.71
3492012.07.18 09:51sell1750.100.784800.000000.00000
3502012.07.23 08:55close1750.100.779660.000000.0000084.3511000.07
3512012.07.23 08:55buy1760.100.779660.000000.00000
3522012.07.24 11:34close1760.100.779400.000000.00000-4.3310995.74
3532012.07.24 11:34sell1770.100.779400.000000.00000
3542012.07.25 08:30close1770.100.782360.000000.00000-49.2710946.47
3552012.07.25 08:30buy1780.100.782360.000000.00000
3562012.07.26 09:52close1780.100.783000.000000.0000010.5710957.04
3572012.07.26 09:52sell1790.100.783000.000000.00000
3582012.07.26 10:35close1790.100.784160.000000.00000-19.2410937.80
3592012.07.26 10:35buy1800.100.784160.000000.00000
3602012.07.26 12:10close1800.100.783000.000000.00000-19.2310918.57
3612012.07.26 12:10sell1810.100.783000.000000.00000
3622012.07.27 12:00close1810.100.783260.000000.00000-4.4910914.08
3632012.07.27 12:00buy1820.100.783260.000000.00000
3642012.07.27 17:49close1820.100.783900.000000.0000010.6110924.69
3652012.07.27 17:49sell1830.100.783900.000000.00000
3662012.07.31 09:51close1830.100.782360.000000.0000025.1910949.88
3672012.07.31 09:51buy1840.100.782360.000000.00000
3682012.08.02 11:43close1840.100.788400.000000.00000100.1011049.98
3692012.08.02 11:43sell1850.100.788400.000000.00000
3702012.08.02 11:53close1850.100.789560.000000.00000-19.2411030.74
3712012.08.02 11:53buy1860.100.789560.000000.00000
3722012.08.02 12:37close1860.100.788400.000000.00000-19.2411011.50
3732012.08.02 12:37sell1870.100.788400.000000.00000
3742012.08.03 09:47close1870.100.786860.000000.0000025.3611036.86
3752012.08.03 09:47buy1880.100.786860.000000.00000
3762012.08.03 12:30close1880.100.786600.000000.00000-4.3211032.54
3772012.08.03 12:30sell1890.100.786600.000000.00000
3782012.08.03 12:31close1890.100.787760.000000.00000-19.2411013.30
3792012.08.03 12:31buy1900.100.787760.000000.00000
3802012.08.07 10:23close1900.100.793800.000000.00000100.1211113.42
3812012.08.07 10:23sell1910.100.793800.000000.00000
3822012.08.08 06:35close1910.100.794060.000000.00000-4.4911108.94
3832012.08.08 06:35buy1920.100.794060.000000.00000
3842012.08.08 09:30close1920.100.792900.000000.00000-19.2311089.71
3852012.08.08 09:30sell1930.100.792900.000000.00000
3862012.08.13 11:15close1930.100.786860.000000.0000099.2811188.99
3872012.08.13 11:15buy1940.100.786860.000000.00000
3882012.08.14 14:34close1940.100.786600.000000.00000-4.3311184.66
3892012.08.14 14:34sell1950.100.786600.000000.00000
3902012.08.15 07:23close1950.100.786860.000000.00000-4.4911180.17
3912012.08.15 07:23buy1960.100.786860.000000.00000
3922012.08.15 08:31close1960.100.785700.000000.00000-19.2411160.93
3932012.08.15 08:31sell1970.100.785700.000000.00000
3942012.08.16 14:26close1970.100.785060.000000.0000010.0911171.02
3952012.08.16 14:26buy1980.100.785060.000000.00000
3962012.08.17 13:41close1980.100.784800.000000.00000-4.3211166.70
3972012.08.17 13:41sell1990.100.784800.000000.00000
3982012.08.17 19:51close1990.100.785960.000000.00000-19.2411147.46
3992012.08.17 19:51buy2000.100.785960.000000.00000
4002012.08.20 11:10close2000.100.784800.000000.00000-19.2411128.22
4012012.08.20 11:10sell2010.100.784800.000000.00000
4022012.08.20 14:59close2010.100.785960.000000.00000-19.2411108.98
4032012.08.20 14:59buy2020.100.785960.000000.00000
4042012.08.24 12:45close2020.100.790200.000000.0000070.2311179.21
4052012.08.24 12:45sell2030.100.790200.000000.00000
4062012.08.24 14:08close2030.100.791360.000000.00000-19.2411159.97
4072012.08.24 14:08buy2040.100.791360.000000.00000
4082012.08.27 07:00close2040.100.791100.000000.00000-4.3211155.64
4092012.08.27 07:00sell2050.100.791100.000000.00000
4102012.08.27 09:10close2050.100.792260.000000.00000-19.2311136.41
4112012.08.27 09:10buy2060.100.792260.000000.00000
4122012.08.29 11:52close2060.100.792000.000000.00000-4.3411132.08
4132012.08.29 11:52sell2070.100.792000.000000.00000
4142012.08.30 05:49close2070.100.792260.000000.00000-4.8411127.24
4152012.08.30 05:49buy2080.100.792260.000000.00000
4162012.08.30 12:14close2080.100.791100.000000.00000-19.2411108.00
4172012.08.30 12:14sell2090.100.791100.000000.00000
4182012.08.31 07:45close2090.100.793160.000000.00000-34.3411073.66
4192012.08.31 07:45buy2100.100.793160.000000.00000
4202012.08.31 16:15close2100.100.792000.000000.00000-19.2311054.43
4212012.08.31 16:15sell2110.100.792000.000000.00000
4222012.09.04 02:10close2110.100.793160.000000.00000-19.5911034.84
4232012.09.04 02:10buy2120.100.793160.000000.00000
4242012.09.04 12:13close2120.100.792000.000000.00000-19.2311015.61
4252012.09.04 12:13sell2130.100.792000.000000.00000
4262012.09.05 13:00close2130.100.792260.000000.00000-4.4911011.12
4272012.09.05 13:00buy2140.100.792260.000000.00000
4282012.09.06 12:50close2140.100.792000.000000.00000-4.3511006.77
4292012.09.06 12:50sell2150.100.792000.000000.00000
4302012.09.06 14:53close2150.100.793160.000000.00000-19.2410987.53
4312012.09.06 14:53buy2160.100.793160.000000.00000
4322012.09.10 17:45close2160.100.798300.000000.0000085.2011072.73
4332012.09.10 17:45sell2170.100.798300.000000.00000
4342012.09.11 13:03close2170.100.799460.000000.00000-19.4111053.33
4352012.09.11 13:03buy2180.100.799460.000000.00000
4362012.09.12 08:05close2180.100.798300.000000.00000-19.2511034.07
4372012.09.12 08:05sell2190.100.798300.000000.00000
4382012.09.12 08:20close2190.100.800360.000000.00000-34.1610999.91
4392012.09.12 08:20buy2200.100.800360.000000.00000
4402012.09.13 16:30close2200.100.800100.000000.00000-4.3510995.57
4412012.09.13 16:30sell2210.100.800100.000000.00000
4422012.09.13 16:32close2210.100.801260.000000.00000-19.2410976.33
4432012.09.13 16:32buy2220.100.801260.000000.00000
4442012.09.13 16:34close2220.100.801000.000000.00000-4.3110972.02
4452012.09.13 16:34sell2230.100.801000.000000.00000
4462012.09.13 17:07close2230.100.802160.000000.00000-19.2410952.78
4472012.09.13 17:07buy2240.100.802160.000000.00000
4482012.09.14 17:06close2240.100.808200.000000.00000100.1411052.91
4492012.09.14 17:06sell2250.100.808200.000000.00000
4502012.09.14 20:30close2250.100.808460.000000.00000-4.3211048.59
4512012.09.14 20:30buy2260.100.808460.000000.00000
4522012.09.17 08:46close2260.100.808200.000000.00000-4.3211044.27
4532012.09.17 08:46sell2270.100.808200.000000.00000
4542012.09.17 13:35close2270.100.809360.000000.00000-19.2411025.03
4552012.09.17 13:35buy2280.100.809360.000000.00000
4562012.09.17 14:42close2280.100.808200.000000.00000-19.2411005.79
4572012.09.17 14:42sell2290.100.808200.000000.00000
4582012.09.19 15:53close2290.100.804860.000000.0000055.0311060.82
4592012.09.19 15:53buy2300.100.804860.000000.00000
4602012.09.20 01:37close2300.100.803700.000000.00000-19.2811041.54
4612012.09.20 01:37sell2310.100.803700.000000.00000
4622012.09.25 11:10close2310.100.796760.000000.00000114.5611156.10
4632012.09.25 11:10buy2320.100.796760.000000.00000
4642012.09.26 04:14close2320.100.795600.000000.00000-19.2411136.85
4652012.09.26 04:14sell2330.100.795600.000000.00000
4662012.09.27 17:45close2330.100.795860.000000.00000-4.8411132.01
4672012.09.27 17:45buy2340.100.795860.000000.00000
4682012.09.28 14:28close2340.100.796500.000000.0000010.6011142.61
4692012.09.28 14:28sell2350.100.796500.000000.00000
4702012.10.01 08:30close2350.100.797660.000000.00000-19.4111123.20
4712012.10.01 08:30buy2360.100.797660.000000.00000
4722012.10.09 13:21close2360.100.806400.000000.00000144.8211268.02
4732012.10.09 13:21sell2370.100.806400.000000.00000
4742012.10.11 10:35close2370.100.805760.000000.000009.9011277.92
4752012.10.11 10:35buy2380.100.805760.000000.00000
4762012.10.12 15:11close2380.100.805500.000000.00000-4.3211273.60
4772012.10.12 15:11sell2390.100.805500.000000.00000
4782012.10.15 07:31close2390.100.806660.000000.00000-19.4211254.18
4792012.10.15 07:31buy2400.100.806660.000000.00000
4802012.10.15 14:59close2400.100.806400.000000.00000-4.3111249.87
4812012.10.15 14:59sell2410.100.806400.000000.00000
4822012.10.16 06:14close2410.100.807560.000000.00000-19.4211230.45
4832012.10.16 06:14buy2420.100.807560.000000.00000
4842012.10.23 09:05close2420.100.813600.000000.00000100.0611330.51
4852012.10.23 09:05sell2430.100.813600.000000.00000
4862012.10.24 03:17close2430.100.813860.000000.00000-4.4911326.02
4872012.10.24 03:17buy2440.100.813860.000000.00000
4882012.10.24 06:34close2440.100.812700.000000.00000-19.2311306.79
4892012.10.24 06:34sell2450.100.812700.000000.00000
4902012.10.29 13:39close2450.100.804860.000000.00000129.1311435.92
4912012.10.29 13:39buy2460.100.804860.000000.00000
4922012.10.31 15:59close2460.100.804600.000000.00000-4.3411431.58
4932012.10.31 15:59sell2470.100.804600.000000.00000
4942012.11.06 14:27close2470.100.802160.000000.0000039.4011470.98
4952012.11.06 14:27buy2480.100.802160.000000.00000
4962012.11.07 11:49close2480.100.801000.000000.00000-19.2511451.73
4972012.11.07 11:49sell2490.100.801000.000000.00000
4982012.11.09 16:48close2490.100.799460.000000.0000024.8311476.56
4992012.11.09 16:48buy2500.100.799460.000000.00000
5002012.11.13 02:09close2500.100.799200.000000.00000-4.3511472.21
5012012.11.13 02:09sell2510.100.799200.000000.00000
5022012.11.13 16:06close2510.100.800360.000000.00000-19.2411452.97
5032012.11.13 16:06buy2520.100.800360.000000.00000
5042012.11.16 07:19close2520.100.803700.000000.0000055.3211508.29
5052012.11.16 07:19sell2530.100.803700.000000.00000
5062012.11.19 08:58close2530.100.803960.000000.00000-4.4911503.80
5072012.11.19 08:58buy2540.100.803960.000000.00000
5082012.11.19 22:42close2540.100.803700.000000.00000-4.3111499.49
5092012.11.19 22:42sell2550.100.803700.000000.00000
5102012.11.20 03:20close2550.100.803960.000000.00000-4.4911495.01
5112012.11.20 03:20buy2560.100.803960.000000.00000
5122012.11.21 03:39close2560.100.802800.000000.00000-19.2411475.76
5132012.11.21 03:39sell2570.100.802800.000000.00000
5142012.11.21 09:25close2570.100.803960.000000.00000-19.2411456.52
5152012.11.21 09:25buy2580.100.803960.000000.00000
5162012.11.27 09:27close2580.100.809100.000000.0000085.1511541.67
5172012.11.27 09:27sell2590.100.809100.000000.00000
5182012.11.29 07:59close2590.100.809360.000000.00000-5.0211536.66
5192012.11.29 07:59buy2600.100.809360.000000.00000
5202012.11.29 16:42close2600.100.809100.000000.00000-4.3211532.34
5212012.11.29 16:42sell2610.100.809100.000000.00000
5222012.11.30 02:09close2610.100.810260.000000.00000-19.4211512.92
5232012.11.30 02:09buy2620.100.810260.000000.00000
5242012.12.03 17:16close2620.100.810900.000000.0000010.6011523.52
5252012.12.03 17:16sell2630.100.810900.000000.00000
5262012.12.04 12:16close2630.100.812060.000000.00000-19.4211504.10
5272012.12.04 12:16buy2640.100.812060.000000.00000
5282012.12.05 11:51close2640.100.811800.000000.00000-4.3211499.78
5292012.12.05 11:51sell2650.100.811800.000000.00000
5302012.12.07 15:44close2650.100.806660.000000.0000084.5311584.31
5312012.12.07 15:44buy2660.100.806660.000000.00000
5322012.12.09 21:00close2660.100.804600.000000.00000-34.1511550.16
5332012.12.09 21:00sell2670.100.804600.000000.00000
5342012.12.11 10:00close2670.100.806660.000000.00000-34.5211515.63
5352012.12.11 10:00buy2680.100.806660.000000.00000
5362012.12.14 10:32close2680.100.810900.000000.0000070.2511585.88
5372012.12.14 10:32sell2690.100.810900.000000.00000
5382012.12.14 11:03close2690.100.812060.000000.00000-19.2411566.64
5392012.12.14 11:03buy2700.100.812060.000000.00000
5402012.12.17 10:20close2700.100.812700.000000.0000010.6011577.24
5412012.12.17 10:20sell2710.100.812700.000000.00000
5422012.12.18 11:58close2710.100.812960.000000.00000-4.4911572.75
5432012.12.18 11:58buy2720.100.812960.000000.00000
5442012.12.18 15:27close2720.100.812700.000000.00000-4.3111568.44
5452012.12.18 15:27sell2730.100.812700.000000.00000
5462012.12.18 17:18close2730.100.813860.000000.00000-19.2411549.20
5472012.12.18 17:18buy2740.100.813860.000000.00000
5482012.12.19 22:15close2740.100.813600.000000.00000-4.3211544.88
5492012.12.19 22:15sell2750.100.813600.000000.00000
5502012.12.20 10:35close2750.100.814760.000000.00000-19.7611525.12
5512012.12.20 10:35buy2760.100.814760.000000.00000
5522012.12.20 15:36close2760.100.813600.000000.00000-19.2411505.88
5532012.12.20 15:36sell2770.100.813600.000000.00000
5542012.12.21 12:25close2770.100.813860.000000.00000-4.4911501.39
5552012.12.21 12:25buy2780.100.813860.000000.00000
5562012.12.21 14:51close2780.100.813600.000000.00000-4.3111497.08
5572012.12.21 14:51sell2790.100.813600.000000.00000
5582012.12.21 16:10close2790.100.814760.000000.00000-19.2311477.85
5592012.12.21 16:10buy2800.100.814760.000000.00000
5602012.12.27 15:31close2800.100.819900.000000.0000085.1511563.00
5612012.12.27 15:31sell2810.100.819900.000000.00000
5622012.12.27 16:29close2810.100.821060.000000.00000-19.2411543.76
5632012.12.27 16:29buy2820.100.821060.000000.00000
5642012.12.28 09:21close2820.100.819000.000000.00000-34.1711509.59
5652012.12.28 09:21sell2830.100.819000.000000.00000
5662012.12.28 14:37close2830.100.819260.000000.00000-4.3111505.28
5672012.12.28 14:37buy2840.100.819260.000000.00000
5682012.12.28 16:25close2840.100.818100.000000.00000-19.2411486.04
5692012.12.28 16:25sell2850.100.818100.000000.00000
5702013.01.02 01:59close2850.100.813860.000000.0000069.7811555.82
5712013.01.02 01:59buy2860.100.813860.000000.00000
5722013.01.02 02:11close2860.100.812700.000000.00000-19.2311536.59
5732013.01.02 02:11sell2870.100.812700.000000.00000
5742013.01.02 12:21close2870.100.813860.000000.00000-19.2411517.35
5752013.01.02 12:21buy2880.100.813860.000000.00000
5762013.01.02 14:03close2880.100.812700.000000.00000-19.2311498.12
5772013.01.02 14:03sell2890.100.812700.000000.00000
5782013.01.03 17:00close2890.100.811160.000000.0000025.0111523.13
5792013.01.03 17:00buy2900.100.811160.000000.00000
5802013.01.03 21:56close2900.100.810900.000000.00000-4.3111518.82
5812013.01.03 21:56sell2910.100.810900.000000.00000
5822013.01.04 10:23close2910.100.812060.000000.00000-19.4211499.40
5832013.01.04 10:23buy2920.100.812060.000000.00000
5842013.01.07 12:48close2920.100.811800.000000.00000-4.3211495.08
5852013.01.07 12:48sell2930.100.811800.000000.00000
5862013.01.07 13:54close2930.100.812960.000000.00000-19.2311475.85
5872013.01.07 13:54buy2940.100.812960.000000.00000
5882013.01.15 13:29close2940.100.830700.000000.00000294.0611769.90
5892013.01.15 13:29sell2950.100.830700.000000.00000
5902013.01.15 15:12close2950.100.830960.000000.00000-4.3211765.58
5912013.01.15 15:12buy2960.100.830960.000000.00000
5922013.01.15 15:53close2960.100.829800.000000.00000-19.2311746.35
5932013.01.15 15:53sell2970.100.829800.000000.00000
5942013.01.16 10:26close2970.100.830060.000000.00000-4.4911741.86
5952013.01.16 10:26buy2980.100.830060.000000.00000
5962013.01.22 09:15close2980.100.840600.000000.00000174.6911916.56
5972013.01.22 09:15sell2990.100.840600.000000.00000
5982013.01.22 09:44close2990.100.841760.000000.00000-19.2411897.32
5992013.01.22 09:44buy3000.100.841760.000000.00000
6002013.01.22 12:26close3000.100.840600.000000.00000-19.2411878.08
6012013.01.22 12:26sell3010.100.840600.000000.00000
6022013.01.22 19:45close3010.100.839960.000000.0000010.6111888.69
6032013.01.22 19:45buy3020.100.839960.000000.00000
6042013.01.23 09:01close3020.100.839700.000000.00000-4.3211884.36
6052013.01.23 09:01sell3030.100.839700.000000.00000
6062013.01.23 10:59close3030.100.840860.000000.00000-19.2411865.12
6072013.01.23 10:59buy3040.100.840860.000000.00000
6082013.01.23 13:38close3040.100.839700.000000.00000-19.2311845.89
6092013.01.23 13:38sell3050.100.839700.000000.00000
6102013.01.23 19:52close3050.100.840860.000000.00000-19.2411826.65
6112013.01.23 19:52buy3060.100.840860.000000.00000
6122013.01.24 08:01close3060.100.840600.000000.00000-4.3511822.30
6132013.01.24 08:01sell3070.100.840600.000000.00000
6142013.01.24 09:11close3070.100.841760.000000.00000-19.2411803.06
6152013.01.24 09:11buy3080.100.841760.000000.00000
6162013.01.25 12:16close3080.100.851400.000000.00000159.8311962.89
6172013.01.25 12:16sell3090.100.851400.000000.00000
6182013.01.25 15:53close3090.100.852560.000000.00000-19.2411943.65
6192013.01.25 15:53buy3100.100.852560.000000.00000
6202013.01.29 07:21close3100.100.855900.000000.0000055.3511999.01
6212013.01.29 07:21sell3110.100.855900.000000.00000
6222013.01.29 14:23close3110.100.856160.000000.00000-4.3111994.70
6232013.01.29 14:23buy3120.100.856160.000000.00000
6242013.01.31 06:20close3120.100.857700.000000.0000025.4912020.18
6252013.01.31 06:20sell3130.100.857700.000000.00000
6262013.01.31 11:59close3130.100.857960.000000.00000-4.3112015.87
6272013.01.31 11:59buy3140.100.857960.000000.00000
6282013.01.31 13:02close3140.100.856800.000000.00000-19.2311996.64
6292013.01.31 13:02sell3150.100.856800.000000.00000
6302013.01.31 14:54close3150.100.857960.000000.00000-19.2411977.40
6312013.01.31 14:54buy3160.100.857960.000000.00000
6322013.01.31 15:59close3160.100.856800.000000.00000-19.2311958.17
6332013.01.31 15:59sell3170.100.856800.000000.00000
6342013.01.31 23:50close3170.100.857960.000000.00000-19.2411938.93
6352013.01.31 23:50buy3180.100.857960.000000.00000
6362013.02.04 08:02close3180.100.866700.000000.00000144.9012083.84
6372013.02.04 08:02sell3190.100.866700.000000.00000
6382013.02.05 10:49close3190.100.858860.000000.00000129.8412213.68
6392013.02.05 10:49buy3200.100.858860.000000.00000
6402013.02.06 08:02close3200.100.864900.000000.00000100.1512313.83
6412013.02.06 08:02sell3210.100.864900.000000.00000
6422013.02.06 08:30close3210.100.865160.000000.00000-4.3112309.52
6432013.02.06 08:30buy3220.100.865160.000000.00000
6442013.02.06 09:28close3220.100.864000.000000.00000-19.2312290.29
6452013.02.06 09:28sell3230.100.864000.000000.00000
6462013.02.06 15:41close3230.100.864260.000000.00000-4.3212285.97
6472013.02.06 15:41buy3240.100.864260.000000.00000
6482013.02.06 18:19close3240.100.864000.000000.00000-4.3112281.66
6492013.02.06 18:19sell3250.100.864000.000000.00000
6502013.02.07 08:24close3250.100.865160.000000.00000-19.7712261.89
6512013.02.07 08:24buy3260.100.865160.000000.00000
6522013.02.07 10:05close3260.100.864000.000000.00000-19.2312242.66
6532013.02.07 10:05sell3270.100.864000.000000.00000
6542013.02.07 10:41close3270.100.863360.000000.0000010.6112253.27
6552013.02.07 10:41buy3280.100.863360.000000.00000
6562013.02.07 13:15close3280.100.862200.000000.00000-19.2312234.04
6572013.02.07 13:15sell3290.100.862200.000000.00000
6582013.02.08 14:27close3290.100.848060.000000.00000234.3112468.35
6592013.02.08 14:27buy3300.100.848060.000000.00000
6602013.02.08 15:17close3300.100.846900.000000.00000-19.2312449.12
6612013.02.08 15:17sell3310.100.846900.000000.00000
6622013.02.11 07:12close3310.100.848060.000000.00000-19.4112429.71
6632013.02.11 07:12buy3320.100.848060.000000.00000
6642013.02.12 15:02close3320.100.859500.000000.00000189.6912619.40
6652013.02.12 15:02sell3330.100.859500.000000.00000
6662013.02.13 08:11close3330.100.860660.000000.00000-19.4212599.98
6672013.02.13 08:11buy3340.100.860660.000000.00000
6682013.02.13 10:30close3340.100.860400.000000.00000-4.3112595.67
6692013.02.13 10:30sell3350.100.860400.000000.00000
6702013.02.13 10:32close3350.100.861560.000000.00000-19.2412576.43
6712013.02.13 10:32buy3360.100.861560.000000.00000
6722013.02.13 15:36close3360.100.864900.000000.0000055.3812631.81
6732013.02.13 15:36sell3370.100.864900.000000.00000
6742013.02.13 22:06close3370.100.865160.000000.00000-4.3112627.50
6752013.02.13 22:06buy3380.100.865160.000000.00000
6762013.02.14 07:11close3380.100.864000.000000.00000-19.2712608.23
6772013.02.14 07:11sell3390.100.864000.000000.00000
6782013.02.14 18:06close3390.100.861560.000000.0000040.4612648.69
6792013.02.14 18:06buy3400.100.861560.000000.00000
6802013.02.15 04:48close3400.100.861300.000000.00000-4.3312644.36
6812013.02.15 04:48sell3410.100.861300.000000.00000
6822013.02.15 06:30close3410.100.862460.000000.00000-19.2412625.12
6832013.02.15 06:30buy3420.100.862460.000000.00000
6842013.02.15 07:56close3420.100.860400.000000.00000-34.1612590.96
6852013.02.15 07:56sell3430.100.860400.000000.00000
6862013.02.15 09:31close3430.100.860660.000000.00000-4.3212586.64
6872013.02.15 09:31buy3440.100.860660.000000.00000
6882013.02.15 10:40close3440.100.860400.000000.00000-4.3112582.33
6892013.02.15 10:40sell3450.100.860400.000000.00000
6902013.02.15 13:29close3450.100.861560.000000.00000-19.2412563.09
6912013.02.15 13:29buy3460.100.861560.000000.00000
6922013.02.15 14:49close3460.100.861300.000000.00000-4.3212558.77
6932013.02.15 14:49sell3470.100.861300.000000.00000
6942013.02.17 23:46close3470.100.861560.000000.00000-4.3112554.46
6952013.02.17 23:46buy3480.100.861560.000000.00000
6962013.02.18 01:18close3480.100.861300.000000.00000-4.3312550.13
6972013.02.18 01:18sell3490.100.861300.000000.00000
6982013.02.18 07:40close3490.100.862460.000000.00000-19.2412530.89
6992013.02.18 07:40buy3500.100.862460.000000.00000
7002013.02.18 12:56close3500.100.862200.000000.00000-4.3112526.58
7012013.02.18 12:56sell3510.100.862200.000000.00000
7022013.02.18 13:59close3510.100.862460.000000.00000-4.3212522.26
7032013.02.18 13:59buy3520.100.862460.000000.00000
7042013.02.18 15:01close3520.100.862200.000000.00000-4.3112517.95
7052013.02.18 15:01sell3530.100.862200.000000.00000
7062013.02.18 15:22close3530.100.862460.000000.00000-4.3212513.63
7072013.02.18 15:22buy3540.100.862460.000000.00000
7082013.02.19 07:18close3540.100.862200.000000.00000-4.3212509.30
7092013.02.19 07:18sell3550.100.862200.000000.00000
7102013.02.19 10:01close3550.100.862460.000000.00000-4.3212504.98
7112013.02.19 10:01buy3560.100.862460.000000.00000
7122013.02.19 10:37close3560.100.861300.000000.00000-19.2412485.74
7132013.02.19 10:37sell3570.100.861300.000000.00000
7142013.02.19 13:05close3570.100.863360.000000.00000-34.1612451.58
7152013.02.19 13:05buy3580.100.863360.000000.00000
7162013.02.20 13:23close3580.100.873900.000000.00000174.7712626.35
7172013.02.20 13:23sell3590.100.873900.000000.00000
7182013.02.20 14:04close3590.100.874160.000000.00000-4.3112622.04
7192013.02.20 14:04buy3600.100.874160.000000.00000
7202013.02.20 16:14close3600.100.873000.000000.00000-19.2412602.80
7212013.02.20 16:14sell3610.100.873000.000000.00000
7222013.02.20 19:03close3610.100.873260.000000.00000-4.3112598.49
7232013.02.20 19:03buy3620.100.873260.000000.00000
7242013.02.20 19:13close3620.100.872100.000000.00000-19.2312579.26
7252013.02.20 19:13sell3630.100.872100.000000.00000
7262013.02.21 05:26close3630.100.874160.000000.00000-34.6912544.57
7272013.02.21 05:26buy3640.100.874160.000000.00000
7282013.02.21 07:05close3640.100.873000.000000.00000-19.2412525.33
7292013.02.21 07:05sell3650.100.873000.000000.00000
7302013.02.21 14:55close3650.100.866060.000000.00000115.0912640.42
7312013.02.21 14:55buy3660.100.866060.000000.00000
7322013.02.21 17:00close3660.100.864900.000000.00000-19.2312621.19
7332013.02.21 17:00sell3670.100.864900.000000.00000
7342013.02.22 08:15close3670.100.866060.000000.00000-19.4212601.77
7352013.02.22 08:15buy3680.100.866060.000000.00000
7362013.02.22 10:00close3680.100.864900.000000.00000-19.2312582.54
7372013.02.22 10:00sell3690.100.864900.000000.00000
7382013.02.22 17:03close3690.100.863360.000000.0000025.5412608.08
7392013.02.22 17:03buy3700.100.863360.000000.00000
7402013.02.25 00:20close3700.100.872100.000000.00000144.9212753.00
7412013.02.25 00:20sell3710.100.872100.000000.00000
7422013.02.25 06:31close3710.100.873260.000000.00000-19.2412733.76
7432013.02.25 06:31buy3720.100.873260.000000.00000
7442013.02.25 15:26close3720.100.877500.000000.0000070.3112804.07
7452013.02.25 15:26sell3730.100.877500.000000.00000
7462013.02.26 08:00close3730.100.860660.000000.00000279.0813083.15
7472013.02.26 08:00buy3740.100.860660.000000.00000
7482013.02.26 10:49close3740.100.861300.000000.0000010.6113093.76
7492013.02.26 10:49sell3750.100.861300.000000.00000
7502013.02.26 11:18close3750.100.862460.000000.00000-19.2413074.52
7512013.02.26 11:18buy3760.100.862460.000000.00000
7522013.02.26 15:00close3760.100.863100.000000.0000010.6113085.13
7532013.02.26 15:00sell3770.100.863100.000000.00000
7542013.02.26 15:59close3770.100.863360.000000.00000-4.3113080.82
7552013.02.26 15:59buy3780.100.863360.000000.00000
7562013.02.26 17:15close3780.100.862200.000000.00000-19.2313061.59
7572013.02.26 17:15sell3790.100.862200.000000.00000
7582013.02.26 19:31close3790.100.863360.000000.00000-19.2413042.35
7592013.02.26 19:31buy3800.100.863360.000000.00000
7602013.02.27 09:12close3800.100.864900.000000.0000025.5313067.88
7612013.02.27 09:12sell3810.100.864900.000000.00000
7622013.02.27 09:58close3810.100.866060.000000.00000-19.2413048.64
7632013.02.27 09:58buy3820.100.866060.000000.00000
7642013.02.27 13:03close3820.100.864900.000000.00000-19.2313029.41
7652013.02.27 13:03sell3830.100.864900.000000.00000
7662013.02.27 15:59close3830.100.866060.000000.00000-19.2413010.17
7672013.02.27 15:59buy3840.100.866060.000000.00000
7682013.02.28 08:52close3840.100.864900.000000.00000-19.2712990.90
7692013.02.28 08:52sell3850.100.864900.000000.00000
7702013.02.28 13:47close3850.100.864260.000000.0000010.6113001.51
7712013.02.28 13:47buy3860.100.864260.000000.00000
7722013.02.28 15:03close3860.100.863100.000000.00000-19.2412982.27
7732013.02.28 15:03sell3870.100.863100.000000.00000
7742013.03.01 08:13close3870.100.862460.000000.0000010.4312992.70
7752013.03.01 08:13buy3880.100.862460.000000.00000
7762013.03.01 08:45close3880.100.862200.000000.00000-4.3112988.39
7772013.03.01 08:45sell3890.100.862200.000000.00000
7782013.03.01 09:28close3890.100.864260.000000.00000-34.1712954.22
7792013.03.01 09:28buy3900.100.864260.000000.00000
7802013.03.01 12:21close3900.100.864900.000000.0000010.6112964.83
7812013.03.01 12:21sell3910.100.864900.000000.00000
7822013.03.01 13:35close3910.100.865160.000000.00000-4.3112960.52
7832013.03.01 13:35buy3920.100.865160.000000.00000
7842013.03.01 16:26close3920.100.864900.000000.00000-4.3112956.21
7852013.03.01 16:26sell3930.100.864900.000000.00000
7862013.03.01 17:58close3930.100.866060.000000.00000-19.2412936.97
7872013.03.01 17:58buy3940.100.866060.000000.00000
7882013.03.03 22:01close3940.100.864900.000000.00000-19.2312917.74
7892013.03.03 22:01sell3950.100.864900.000000.00000
7902013.03.04 09:32close3950.100.865160.000000.00000-4.4912913.26
7912013.03.04 09:32buy3960.100.865160.000000.00000
7922013.03.04 10:22close3960.100.864000.000000.00000-19.2312894.03
7932013.03.04 10:22sell3970.100.864000.000000.00000
7942013.03.05 16:55close3970.100.862460.000000.0000025.3512919.38
7952013.03.05 16:55buy3980.100.862460.000000.00000
7962013.03.07 12:45close3980.100.865800.000000.0000055.3312974.71
7972013.03.07 12:45sell3990.100.865800.000000.00000
7982013.03.07 13:35close3990.100.867860.000000.00000-34.1712940.54
7992013.03.07 13:35buy4000.100.867860.000000.00000
8002013.03.08 13:30close4000.100.871200.000000.0000055.3712995.91
8012013.03.08 13:30sell4010.100.871200.000000.00000
8022013.03.08 13:31close4010.100.872360.000000.00000-19.2312976.68
8032013.03.08 13:31buy4020.100.872360.000000.00000
8042013.03.08 13:45close4020.100.871200.000000.00000-19.2412957.44
8052013.03.08 13:45sell4030.100.871200.000000.00000
8062013.03.08 13:52close4030.100.871460.000000.00000-4.3112953.13
8072013.03.08 13:52buy4040.100.871460.000000.00000
8082013.03.08 14:00close4040.100.870300.000000.00000-19.2412933.89
8092013.03.08 14:00sell4050.100.870300.000000.00000
8102013.03.08 19:10close4050.100.870560.000000.00000-4.3112929.58
8112013.03.08 19:10buy4060.100.870560.000000.00000
8122013.03.12 08:45close4060.100.873000.000000.0000040.4312970.01
8132013.03.12 08:45sell4070.100.873000.000000.00000
8142013.03.12 09:30close4070.100.875060.000000.00000-34.1612935.85
8152013.03.12 09:30buy4080.100.875060.000000.00000
8162013.03.12 15:12close4080.100.876600.000000.0000025.5412961.39
8172013.03.12 15:12sell4090.100.876600.000000.00000
8182013.03.15 12:32close4090.100.863360.000000.00000218.6913180.07
8192013.03.15 12:32buy4100.100.863360.000000.00000
8202013.03.18 00:14close4100.100.855000.000000.00000-138.6313041.44
8212013.03.18 00:14sell4110.100.855000.000000.00000
8222013.03.18 16:11close4110.100.857960.000000.00000-49.0912992.35
8232013.03.18 16:11buy4120.100.857960.000000.00000
8242013.03.18 19:17close4120.100.857700.000000.00000-4.3112988.04
8252013.03.18 19:17sell4130.100.857700.000000.00000
8262013.03.19 09:08close4130.100.857960.000000.00000-4.4912983.55
8272013.03.19 09:08buy4140.100.857960.000000.00000
8282013.03.19 09:15close4140.100.856800.000000.00000-19.2312964.32
8292013.03.19 09:15sell4150.100.856800.000000.00000
8302013.03.20 06:37close4150.100.854360.000000.0000040.2813004.61
8312013.03.20 06:37buy4160.100.854360.000000.00000
8322013.03.20 09:31close4160.100.855000.000000.0000010.6113015.22
8332013.03.20 09:31sell4170.100.855000.000000.00000
8342013.03.20 12:06close4170.100.855260.000000.00000-4.3113010.91
8352013.03.20 12:06buy4180.100.855260.000000.00000
8362013.03.20 12:52close4180.100.855900.000000.0000010.6113021.52
8372013.03.20 12:52sell4190.100.855900.000000.00000
8382013.03.20 15:52close4190.100.856160.000000.00000-4.3113017.21
8392013.03.20 15:52buy4200.100.856160.000000.00000
8402013.03.21 07:22close4200.100.855000.000000.00000-19.2712997.94
8412013.03.21 07:22sell4210.100.855000.000000.00000
8422013.03.21 13:30close4210.100.851660.000000.0000055.3913053.33
8432013.03.21 13:30buy4220.100.851660.000000.00000
8442013.03.21 14:22close4220.100.851400.000000.00000-4.3213049.01
8452013.03.21 14:22sell4230.100.851400.000000.00000
8462013.03.21 15:36close4230.100.851660.000000.00000-4.3113044.70
8472013.03.21 15:36buy4240.100.851660.000000.00000
8482013.03.21 17:07close4240.100.850500.000000.00000-19.2413025.46
8492013.03.21 17:07sell4250.100.850500.000000.00000
8502013.03.22 10:59close4250.100.851660.000000.00000-19.4113006.05
8512013.03.22 10:59buy4260.100.851660.000000.00000
8522013.03.22 18:06close4260.100.852300.000000.0000010.6113016.66
8532013.03.22 18:06sell4270.100.852300.000000.00000
8542013.03.22 20:25close4270.100.852560.000000.00000-4.3113012.35
8552013.03.22 20:25buy4280.100.852560.000000.00000
8562013.03.24 21:01close4280.100.850500.000000.00000-34.1612978.19
8572013.03.24 21:01sell4290.100.850500.000000.00000
8582013.03.24 23:38close4290.100.852560.000000.00000-34.1612944.03
8592013.03.24 23:38buy4300.100.852560.000000.00000
8602013.03.25 11:56close4300.100.853200.000000.0000010.6012954.63
8612013.03.25 11:56sell4310.100.853200.000000.00000
8622013.03.26 11:00close4310.100.848960.000000.0000070.1313024.76
8632013.03.26 11:00buy4320.100.848960.000000.00000
8642013.03.26 14:45close4320.100.848700.000000.00000-4.3113020.45
8652013.03.26 14:45sell4330.100.848700.000000.00000
8662013.03.26 15:04close4330.100.848960.000000.00000-4.3113016.14
8672013.03.26 15:04buy4340.100.848960.000000.00000
8682013.03.26 16:14close4340.100.847800.000000.00000-19.2312996.91
8692013.03.26 16:14sell4350.100.847800.000000.00000
8702013.03.28 10:40close4350.100.845360.000000.0000039.7513036.66
8712013.03.28 10:40buy4360.100.845360.000000.00000
8722013.03.28 14:47close4360.100.845100.000000.00000-4.3113032.35
8732013.03.28 14:47sell4370.100.845100.000000.00000
8742013.04.01 15:29close4370.100.844460.000000.0000010.2713042.62
8752013.04.01 15:29buy4380.100.844460.000000.00000
8762013.04.02 07:55close4380.100.844200.000000.00000-4.3213038.30
8772013.04.02 07:55sell4390.100.844200.000000.00000
8782013.04.02 09:19close4390.100.845360.000000.00000-19.2413019.06
8792013.04.02 09:19buy4400.100.845360.000000.00000
8802013.04.04 08:35close4400.100.848700.000000.0000055.3313074.38
8812013.04.04 08:35sell4410.100.848700.000000.00000
8822013.04.04 09:27close4410.100.849860.000000.00000-19.2313055.15
8832013.04.04 09:27buy4420.100.849860.000000.00000
8842013.04.04 11:17close4420.100.848700.000000.00000-19.2413035.91
8852013.04.04 11:17sell4430.100.848700.000000.00000
8862013.04.04 13:44close4430.100.848060.000000.0000010.6213046.53
8872013.04.04 13:44buy4440.100.848060.000000.00000
8882013.04.04 14:30close4440.100.846900.000000.00000-19.2313027.30
8892013.04.04 14:30sell4450.100.846900.000000.00000
8902013.04.04 17:19close4450.100.848060.000000.00000-19.2313008.07
8912013.04.04 17:19buy4460.100.848060.000000.00000
8922013.04.05 19:03close4460.100.847800.000000.00000-4.3213003.75
8932013.04.05 19:03sell4470.100.847800.000000.00000
8942013.04.08 08:10close4470.100.849860.000000.00000-34.3412969.41
8952013.04.08 08:10buy4480.100.849860.000000.00000
8962013.04.09 07:13close4480.100.852300.000000.0000040.4513009.86
8972013.04.09 07:13sell4490.100.852300.000000.00000
8982013.04.09 15:06close4490.100.854360.000000.00000-34.1612975.70
8992013.04.09 15:06buy4500.100.854360.000000.00000
9002013.04.10 02:18close4500.100.854100.000000.00000-4.3212971.38
9012013.04.10 02:18sell4510.100.854100.000000.00000
9022013.04.10 07:44close4510.100.855260.000000.00000-19.2312952.15
9032013.04.10 07:44buy4520.100.855260.000000.00000
9042013.04.10 15:03close4520.100.853200.000000.00000-34.1612917.99
9052013.04.10 15:03sell4530.100.853200.000000.00000
9062013.04.11 10:34close4530.100.852560.000000.0000010.0812928.07
9072013.04.11 10:34buy4540.100.852560.000000.00000
9082013.04.11 12:46close4540.100.851400.000000.00000-19.2412908.83
9092013.04.11 12:46sell4550.100.851400.000000.00000
9102013.04.12 14:57close4550.100.852560.000000.00000-19.4212889.41
9112013.04.12 14:57buy4560.100.852560.000000.00000
9122013.04.16 07:50close4560.100.853200.000000.0000010.5812899.99
9132013.04.16 07:50sell4570.100.853200.000000.00000
9142013.04.16 08:36close4570.100.854360.000000.00000-19.2412880.75
9152013.04.16 08:36buy4580.100.854360.000000.00000
9162013.04.17 14:01close4580.100.860400.000000.00000100.1412980.89
9172013.04.17 14:01sell4590.100.860400.000000.00000
9182013.04.18 15:11close4590.100.855260.000000.0000084.7113065.60
9192013.04.18 15:11buy4600.100.855260.000000.00000
9202013.04.18 18:00close4600.100.854100.000000.00000-19.2313046.37
9212013.04.18 18:00sell4610.100.854100.000000.00000
9222013.04.19 09:59close4610.100.853460.000000.0000010.4413056.81
9232013.04.19 09:59buy4620.100.853460.000000.00000
9242013.04.22 12:31close4620.100.855000.000000.0000025.5313082.34
9252013.04.22 12:31sell4630.100.855000.000000.00000
9262013.04.23 07:15close4630.100.856160.000000.00000-19.4213062.92
9272013.04.23 07:15buy4640.100.856160.000000.00000
9282013.04.23 07:28close4640.100.855000.000000.00000-19.2313043.69
9292013.04.23 07:28sell4650.100.855000.000000.00000
9302013.04.24 16:09close4650.100.852560.000000.0000040.2813083.98
9312013.04.24 16:09buy4660.100.852560.000000.00000
9322013.04.25 08:30close4660.100.847800.000000.00000-78.9713005.01
9332013.04.25 08:30sell4670.100.847800.000000.00000
9342013.04.28 21:18close4670.100.842660.000000.0000085.0613090.07
9352013.04.28 21:18buy4680.100.842660.000000.00000
9362013.04.29 01:55close4680.100.841500.000000.00000-19.2513070.82
9372013.04.29 01:55sell4690.100.841500.000000.00000
9382013.04.29 11:51close4690.100.843560.000000.00000-34.1613036.66
9392013.04.29 11:51buy4700.100.843560.000000.00000
9402013.04.30 08:53close4700.100.844200.000000.0000010.6113047.26
9412013.04.30 08:53sell4710.100.844200.000000.00000
9422013.04.30 13:26close4710.100.845360.000000.00000-19.2413028.02
9432013.04.30 13:26buy4720.100.845360.000000.00000
9442013.05.01 15:58close4720.100.846900.000000.0000025.5313053.55
9452013.05.01 15:58sell4730.100.846900.000000.00000
9462013.05.02 11:52close4730.100.847160.000000.00000-4.8413048.71
9472013.05.02 11:52buy4740.100.847160.000000.00000
9482013.05.02 12:53close4740.100.846000.000000.00000-19.2413029.47
9492013.05.02 12:53sell4750.100.846000.000000.00000
9502013.05.03 08:14close4750.100.843560.000000.0000040.2813069.75
9512013.05.03 08:14buy4760.100.843560.000000.00000
9522013.05.03 11:45close4760.100.843300.000000.00000-4.3113065.44
9532013.05.03 11:45sell4770.100.843300.000000.00000
9542013.05.03 12:29close4770.100.843560.000000.00000-4.3113061.13
9552013.05.03 12:29buy4780.100.843560.000000.00000
9562013.05.03 12:31close4780.100.842400.000000.00000-19.2313041.90
9572013.05.03 12:31sell4790.100.842400.000000.00000
9582013.05.06 13:24close4790.100.842660.000000.00000-4.4913037.42
9592013.05.06 13:24buy4800.100.842660.000000.00000
9602013.05.06 14:34close4800.100.841500.000000.00000-19.2413018.18
9612013.05.06 14:34sell4810.100.841500.000000.00000
9622013.05.07 10:03close4810.100.843560.000000.00000-34.3412983.84
9632013.05.07 10:03buy4820.100.843560.000000.00000
9642013.05.09 08:30close4820.100.845100.000000.0000025.4913009.33
9652013.05.09 08:30sell4830.100.845100.000000.00000
9662013.05.09 13:11close4830.100.845360.000000.00000-4.3113005.02
9672013.05.09 13:11buy4840.100.845360.000000.00000
9682013.05.09 14:23close4840.100.845100.000000.00000-4.3113000.71
9692013.05.09 14:23sell4850.100.845100.000000.00000
9702013.05.09 17:11close4850.100.845360.000000.00000-4.3112996.40
9712013.05.09 17:11buy4860.100.845360.000000.00000
9722013.05.09 18:25close4860.100.844200.000000.00000-19.2312977.17
9732013.05.09 18:25sell4870.100.844200.000000.00000
9742013.05.10 09:27close4870.100.844460.000000.00000-4.4912972.68
9752013.05.10 09:27buy4880.100.844460.000000.00000
9762013.05.10 11:02close4880.100.844200.000000.00000-4.3112968.37
9772013.05.10 11:02sell4890.100.844200.000000.00000
9782013.05.10 15:08close4890.100.845360.000000.00000-19.2412949.13
9792013.05.10 15:08buy4900.100.845360.000000.00000
9802013.05.12 22:27close4900.100.844200.000000.00000-19.2312929.90
9812013.05.12 22:27sell4910.100.844200.000000.00000
9822013.05.13 12:54close4910.100.845360.000000.00000-19.4212910.48
9832013.05.13 12:54buy4920.100.845360.000000.00000
9842013.05.14 20:47close4920.100.848700.000000.0000055.3712965.85
9852013.05.14 20:47sell4930.100.848700.000000.00000
9862013.05.17 09:02close4930.100.844460.000000.0000069.4313035.29
9872013.05.17 09:02buy4940.100.844460.000000.00000
9882013.05.17 10:59close4940.100.844200.000000.00000-4.3113030.98
9892013.05.17 10:59sell4950.100.844200.000000.00000
9902013.05.17 16:03close4950.100.845360.000000.00000-19.2413011.74
9912013.05.17 16:03buy4960.100.845360.000000.00000
9922013.05.20 18:08close4960.100.845100.000000.00000-4.3213007.41
9932013.05.20 18:08sell4970.100.845100.000000.00000
9942013.05.21 08:30close4970.100.846260.000000.00000-19.4112988.01
9952013.05.21 08:30buy4980.100.846260.000000.00000
9962013.05.22 17:29close4980.100.854100.000000.00000130.0013118.00
9972013.05.22 17:29sell4990.100.854100.000000.00000
9982013.05.23 08:34close4990.100.855260.000000.00000-19.7613098.24
9992013.05.23 08:34buy5000.100.855260.000000.00000
10002013.05.23 10:55close5000.100.855000.000000.00000-4.3113093.93
10012013.05.23 10:55sell5010.100.855000.000000.00000
10022013.05.23 12:20close5010.100.856160.000000.00000-19.2413074.69
10032013.05.23 12:20buy5020.100.856160.000000.00000
10042013.05.24 10:53close5020.100.856800.000000.0000010.6113085.30
10052013.05.24 10:53sell5030.100.856800.000000.00000
10062013.05.27 15:01close5030.100.856160.000000.0000010.4313095.73
10072013.05.27 15:01buy5040.100.856160.000000.00000
10082013.05.28 00:24close5040.100.855000.000000.00000-19.2413076.49
10092013.05.28 00:24sell5050.100.855000.000000.00000
10102013.05.29 10:00close5050.100.857060.000000.00000-34.3413042.15
10112013.05.29 10:00buy5060.100.857060.000000.00000
10122013.05.29 13:03close5060.100.856800.000000.00000-4.3113037.84
10132013.05.29 13:03sell5070.100.856800.000000.00000
10142013.05.29 14:59close5070.100.857060.000000.00000-4.3113033.53
10152013.05.29 14:59buy5080.100.857060.000000.00000
10162013.05.29 16:01close5080.100.855900.000000.00000-19.2413014.29
10172013.05.29 16:01sell5090.100.855900.000000.00000
10182013.05.30 13:23close5090.100.857960.000000.00000-34.6912979.60
10192013.05.30 13:23buy5100.100.857960.000000.00000
10202013.05.30 19:15close5100.100.856800.000000.00000-19.2312960.37
10212013.05.30 19:15sell5110.100.856800.000000.00000
10222013.06.04 07:14close5110.100.854360.000000.0000039.9313000.30
10232013.06.04 07:14buy5120.100.854360.000000.00000
10242013.06.05 08:09close5120.100.852300.000000.00000-34.1712966.13
10252013.06.05 08:09sell5130.100.852300.000000.00000
10262013.06.06 12:48close5130.100.850760.000000.0000025.0112991.14
10272013.06.06 12:48buy5140.100.850760.000000.00000
10282013.06.06 15:09close5140.100.849600.000000.00000-19.2312971.91
10292013.06.06 15:09sell5150.100.849600.000000.00000
10302013.06.07 06:59close5150.100.850760.000000.00000-19.4212952.49
10312013.06.07 06:59buy5160.100.850760.000000.00000
10322013.06.07 19:09close5160.100.849600.000000.00000-19.2312933.26
10332013.06.07 19:09sell5170.100.849600.000000.00000
10342013.06.10 08:00close5170.100.850760.000000.00000-19.4212913.84
10352013.06.10 08:00buy5180.100.850760.000000.00000
10362013.06.10 14:35close5180.100.850500.000000.00000-4.3112909.53
10372013.06.10 14:35sell5190.100.850500.000000.00000
10382013.06.11 00:54close5190.100.851660.000000.00000-19.4112890.12
10392013.06.11 00:54buy5200.100.851660.000000.00000
10402013.06.11 12:45close5200.100.852300.000000.0000010.6112900.73
10412013.06.11 12:45sell5210.100.852300.000000.00000
10422013.06.12 14:11close5210.100.850760.000000.0000025.3612926.10
10432013.06.12 14:11buy5220.100.850760.000000.00000
10442013.06.13 09:24close5220.100.851400.000000.0000010.5712936.67
10452013.06.13 09:24sell5230.100.851400.000000.00000
10462013.06.13 17:38close5230.100.850760.000000.0000010.6112947.28
10472013.06.13 17:38buy5240.100.850760.000000.00000
10482013.06.14 12:30close5240.100.850500.000000.00000-4.3212942.96
10492013.06.14 12:30sell5250.100.850500.000000.00000
10502013.06.17 19:22close5250.100.850760.000000.00000-4.4912938.47
10512013.06.17 19:22buy5260.100.850760.000000.00000
10522013.06.19 12:35close5260.100.855900.000000.0000085.2013023.67
10532013.06.19 12:35sell5270.100.855900.000000.00000
10542013.06.19 18:07close5270.100.857060.000000.00000-19.2313004.44
10552013.06.19 18:07buy5280.100.857060.000000.00000
10562013.06.20 07:53close5280.100.855900.000000.00000-19.2812985.16
10572013.06.20 07:53sell5290.100.855900.000000.00000
10582013.06.21 11:18close5290.100.854360.000000.0000025.3613010.53
10592013.06.21 11:18buy5300.100.854360.000000.00000
10602013.06.21 12:15close5300.100.853200.000000.00000-19.2412991.29
10612013.06.21 12:15sell5310.100.853200.000000.00000
10622013.06.24 07:00close5310.100.853460.000000.00000-4.4912986.80
10632013.06.24 07:00buy5320.100.853460.000000.00000
10642013.06.24 11:54close5320.100.852300.000000.00000-19.2312967.57
10652013.06.24 11:54sell5330.100.852300.000000.00000
10662013.06.25 06:33close5330.100.849860.000000.0000040.2913007.86
10672013.06.25 06:33buy5340.100.849860.000000.00000
10682013.06.25 11:43close5340.100.848700.000000.00000-19.2412988.62
10692013.06.25 11:43sell5350.100.848700.000000.00000
10702013.06.26 08:08close5350.100.848960.000000.00000-4.4912984.14
10712013.06.26 08:08buy5360.100.848960.000000.00000
10722013.06.26 09:44close5360.100.847800.000000.00000-19.2312964.91
10732013.06.26 09:44sell5370.100.847800.000000.00000
10742013.06.26 18:08close5370.100.849860.000000.00000-34.1612930.75
10752013.06.26 18:08buy5380.100.849860.000000.00000
10762013.06.28 14:13close5380.100.855900.000000.00000100.1013030.84
10772013.06.28 14:13sell5390.100.855900.000000.00000
10782013.07.01 07:13close5390.100.857060.000000.00000-19.4113011.44
10792013.07.01 07:13buy5400.100.857060.000000.00000
10802013.07.01 08:34close5400.100.855900.000000.00000-19.2412992.20
10812013.07.01 08:34sell5410.100.855900.000000.00000
10822013.07.01 16:52close5410.100.857960.000000.00000-34.1612958.04
10832013.07.01 16:52buy5420.100.857960.000000.00000
10842013.07.02 08:28close5420.100.857700.000000.00000-4.3212953.71
10852013.07.02 08:28sell5430.100.857700.000000.00000
10862013.07.02 11:26close5430.100.857960.000000.00000-4.3112949.40
10872013.07.02 11:26buy5440.100.857960.000000.00000
10882013.07.02 18:39close5440.100.856800.000000.00000-19.2312930.17
10892013.07.02 18:39sell5450.100.856800.000000.00000
10902013.07.03 15:22close5450.100.851660.000000.0000085.0613015.24
10912013.07.03 15:22buy5460.100.851660.000000.00000
10922013.07.03 16:21close5460.100.851400.000000.00000-4.3213010.92
10932013.07.03 16:21sell5470.100.851400.000000.00000
10942013.07.04 06:10close5470.100.852560.000000.00000-19.7712991.15
10952013.07.04 06:10buy5480.100.852560.000000.00000
10962013.07.04 12:33close5480.100.859500.000000.00000115.0813106.23
10972013.07.04 12:33sell5490.100.859500.000000.00000
10982013.07.04 22:57close5490.100.857960.000000.0000025.5413131.77
10992013.07.04 22:57buy5500.100.857960.000000.00000
11002013.07.05 05:35close5500.100.857700.000000.00000-4.3213127.44
11012013.07.05 05:35sell5510.100.857700.000000.00000
11022013.07.05 07:27close5510.100.858860.000000.00000-19.2313108.21
11032013.07.05 07:27buy5520.100.858860.000000.00000
11042013.07.09 14:34close5520.100.863100.000000.0000070.2813178.50
11052013.07.09 14:34sell5530.100.863100.000000.00000
11062013.07.10 08:49close5530.100.860660.000000.0000040.2813218.78
11072013.07.10 08:49buy5540.100.860660.000000.00000
11082013.07.10 15:32close5540.100.860400.000000.00000-4.3113214.47
11092013.07.10 15:32sell5550.100.860400.000000.00000
11102013.07.10 17:30close5550.100.861560.000000.00000-19.2413195.23
11112013.07.10 17:30buy5560.100.861560.000000.00000
11122013.07.11 06:53close5560.100.864900.000000.0000055.3413250.57
11132013.07.11 06:53sell5570.100.864900.000000.00000
11142013.07.12 10:37close5570.100.863360.000000.0000025.3613275.93
11152013.07.12 10:37buy5580.100.863360.000000.00000
11162013.07.12 13:21close5580.100.863100.000000.00000-4.3113271.62
11172013.07.12 13:21sell5590.100.863100.000000.00000
11182013.07.12 16:39close5590.100.864260.000000.00000-19.2413252.38
11192013.07.12 16:39buy5600.100.864260.000000.00000
11202013.07.12 17:03close5600.100.864000.000000.00000-4.3113248.07
11212013.07.12 17:03sell5610.100.864000.000000.00000
11222013.07.12 17:20close5610.100.865160.000000.00000-19.2413228.83
11232013.07.12 17:20buy5620.100.865160.000000.00000
11242013.07.15 14:31close5620.100.864000.000000.00000-19.2413209.59
11252013.07.15 14:31sell5630.100.864000.000000.00000
11262013.07.15 16:04close5630.100.865160.000000.00000-19.2413190.35
11272013.07.15 16:04buy5640.100.865160.000000.00000
11282013.07.17 08:31close5640.100.864900.000000.00000-4.3413186.01
11292013.07.17 08:31sell5650.100.864900.000000.00000
11302013.07.24 07:33close5650.100.861560.000000.0000054.1513240.17
11312013.07.24 07:33buy5660.100.861560.000000.00000
11322013.07.24 16:07close5660.100.860400.000000.00000-19.2413220.93
11332013.07.24 16:07sell5670.100.860400.000000.00000
11342013.07.25 09:02close5670.100.861560.000000.00000-19.7713201.15
11352013.07.25 09:02buy5680.100.861560.000000.00000
11362013.07.26 10:33close5680.100.862200.000000.0000010.6013211.75
11372013.07.26 10:33sell5690.100.862200.000000.00000
11382013.07.26 14:30close5690.100.863360.000000.00000-19.2413192.51
11392013.07.26 14:30buy5700.100.863360.000000.00000
11402013.08.01 07:19close5700.100.873900.000000.00000174.7013367.21
11412013.08.01 07:19sell5710.100.873900.000000.00000
11422013.08.01 13:28close5710.100.872360.000000.0000025.5413392.75
11432013.08.01 13:28buy5720.100.872360.000000.00000
11442013.08.02 08:33close5720.100.871200.000000.00000-19.2513373.50
11452013.08.02 08:33sell5730.100.871200.000000.00000
11462013.08.06 10:13close5730.100.865160.000000.0000099.8213473.32
11472013.08.06 10:13buy5740.100.865160.000000.00000
11482013.08.07 09:56close5740.100.868500.000000.0000055.3713528.68
11492013.08.07 09:56sell5750.100.868500.000000.00000
11502013.08.07 20:25close5750.100.861560.000000.00000115.0913643.77
11512013.08.07 20:25buy5760.100.861560.000000.00000
11522013.08.08 14:22close5760.100.860400.000000.00000-19.2813624.49
11532013.08.08 14:22sell5770.100.860400.000000.00000
11542013.08.08 19:16close5770.100.860660.000000.00000-4.3213620.17
11552013.08.08 19:16buy5780.100.860660.000000.00000
11562013.08.11 21:07close5780.100.859500.000000.00000-19.2413600.93
11572013.08.11 21:07sell5790.100.859500.000000.00000
11582013.08.13 18:54close5790.100.858860.000000.0000010.2713611.20
11592013.08.13 18:54buy5800.100.858860.000000.00000
11602013.08.14 08:30close5800.100.856800.000000.00000-34.1613577.03
11612013.08.14 08:30sell5810.100.856800.000000.00000
11622013.08.15 02:17close5810.100.856160.000000.0000010.0813587.11
11632013.08.15 02:17buy5820.100.856160.000000.00000
11642013.08.15 07:24close5820.100.855000.000000.00000-19.2313567.88
11652013.08.15 07:24sell5830.100.855000.000000.00000
11662013.08.16 05:26close5830.100.854360.000000.0000010.4313578.32
11672013.08.16 05:26buy5840.100.854360.000000.00000
11682013.08.16 15:35close5840.100.853200.000000.00000-19.2413559.08
11692013.08.16 15:35sell5850.100.853200.000000.00000
11702013.08.20 09:18close5850.100.854360.000000.00000-19.5913539.48
11712013.08.20 09:18buy5860.100.854360.000000.00000
11722013.08.21 07:21close5860.100.855000.000000.0000010.6013550.08
11732013.08.21 07:21sell5870.100.855000.000000.00000
11742013.08.21 22:17close5870.100.854360.000000.0000010.6113560.69
11752013.08.21 22:17buy5880.100.854360.000000.00000
11762013.08.22 12:01close5880.100.855000.000000.0000010.5713571.26
11772013.08.22 12:01sell5890.100.855000.000000.00000
11782013.08.22 14:18close5890.100.856160.000000.00000-19.2413552.02
11792013.08.22 14:18buy5900.100.856160.000000.00000
11802013.08.23 08:29close5900.100.855900.000000.00000-4.3213547.70
11812013.08.23 08:29sell5910.100.855900.000000.00000
11822013.08.23 11:12close5910.100.857060.000000.00000-19.2313528.47
11832013.08.23 11:12buy5920.100.857060.000000.00000
11842013.08.28 12:54close5920.100.860400.000000.0000055.3413583.81
11852013.08.28 12:54sell5930.100.860400.000000.00000
11862013.09.05 10:34close5930.100.845360.000000.00000247.6413831.45
11872013.09.05 10:34buy5940.100.845360.000000.00000
11882013.09.05 11:09close5940.100.844200.000000.00000-19.2313812.22
11892013.09.05 11:09sell5950.100.844200.000000.00000
11902013.09.06 20:38close5950.100.842660.000000.0000025.3613837.58
11912013.09.06 20:38buy5960.100.842660.000000.00000
11922013.09.09 07:41close5960.100.842400.000000.00000-4.3213833.26
11932013.09.09 07:41sell5970.100.842400.000000.00000
11942013.09.09 15:58close5970.100.843560.000000.00000-19.2413814.02
11952013.09.09 15:58buy5980.100.843560.000000.00000
11962013.09.10 16:12close5980.100.842400.000000.00000-19.2413794.78
11972013.09.10 16:12sell5990.100.842400.000000.00000
11982013.09.12 07:37close5990.100.841760.000000.000009.9013804.68
11992013.09.12 07:37buy6000.100.841760.000000.00000
12002013.09.12 09:17close6000.100.840600.000000.00000-19.2413785.44
12012013.09.12 09:17sell6010.100.840600.000000.00000
12022013.09.15 21:34close6010.100.839060.000000.0000025.3613810.80
12032013.09.15 21:34buy6020.100.839060.000000.00000
12042013.09.18 08:30close6020.100.837000.000000.00000-34.2013776.60
12052013.09.18 08:30sell6030.100.837000.000000.00000
12062013.09.18 18:00close6030.100.838160.000000.00000-19.2413757.36
12072013.09.18 18:00buy6040.100.838160.000000.00000
12082013.09.18 21:39close6040.100.837900.000000.00000-4.3113753.05
12092013.09.18 21:39sell6050.100.837900.000000.00000
12102013.09.19 03:34close6050.100.839060.000000.00000-19.7713733.28
12112013.09.19 03:34buy6060.100.839060.000000.00000
12122013.09.23 07:33close6060.100.843300.000000.0000070.2713803.55
12132013.09.23 07:33sell6070.100.843300.000000.00000
12142013.09.24 07:58close6070.100.843560.000000.00000-4.4913799.07
12152013.09.24 07:58buy6080.100.843560.000000.00000
12162013.09.24 16:15close6080.100.843300.000000.00000-4.3113794.76
12172013.09.24 16:15sell6090.100.843300.000000.00000
12182013.09.25 09:25close6090.100.843560.000000.00000-4.4913790.27
12192013.09.25 09:25buy6100.100.843560.000000.00000
12202013.09.25 10:25close6100.100.842400.000000.00000-19.2313771.04
12212013.09.25 10:25sell6110.100.842400.000000.00000
12222013.09.26 13:29close6110.100.841760.000000.0000010.0813781.12
12232013.09.26 13:29buy6120.100.841760.000000.00000
12242013.09.26 18:35close6120.100.840600.000000.00000-19.2413761.88
12252013.09.26 18:35sell6130.100.840600.000000.00000
12262013.09.27 08:50close6130.100.840860.000000.00000-4.4913757.39
12272013.09.27 08:50buy6140.100.840860.000000.00000
12282013.09.27 15:05close6140.100.839700.000000.00000-19.2313738.16
12292013.09.27 15:05sell6150.100.839700.000000.00000
12302013.09.30 12:45close6150.100.838160.000000.0000025.3513763.52
12312013.09.30 12:45buy6160.100.838160.000000.00000
12322013.09.30 14:26close6160.100.837000.000000.00000-19.2313744.29
12332013.09.30 14:26sell6170.100.837000.000000.00000
12342013.10.01 07:52close6170.100.835460.000000.0000025.3613769.65
12352013.10.01 07:52buy6180.100.835460.000000.00000
12362013.10.01 09:10close6180.100.835200.000000.00000-4.3113765.34
12372013.10.01 09:10sell6190.100.835200.000000.00000
12382013.10.02 12:46close6190.100.836360.000000.00000-19.4213745.92
12392013.10.02 12:46buy6200.100.836360.000000.00000
12402013.10.07 12:27close6200.100.844200.000000.00000129.9413875.87
12412013.10.07 12:27sell6210.100.844200.000000.00000
12422013.10.08 08:13close6210.100.845360.000000.00000-19.4213856.45
12432013.10.08 08:13buy6220.100.845360.000000.00000
12442013.10.08 10:16close6220.100.844200.000000.00000-19.2313837.22
12452013.10.08 10:16sell6230.100.844200.000000.00000
12462013.10.09 08:30close6230.100.846260.000000.00000-34.3413802.88
12472013.10.09 08:30buy6240.100.846260.000000.00000
12482013.10.15 03:30close6240.100.847800.000000.0000025.4613828.34
12492013.10.15 03:30sell6250.100.847800.000000.00000
12502013.10.16 12:19close6250.100.846260.000000.0000025.3613853.71
12512013.10.16 12:19buy6260.100.846260.000000.00000
12522013.10.17 14:41close6260.100.846000.000000.00000-4.3513849.36
12532013.10.17 14:41sell6270.100.846000.000000.00000
12542013.10.18 16:49close6270.100.846260.000000.00000-4.4913844.87
12552013.10.18 16:49buy6280.100.846260.000000.00000
12562013.10.21 07:38close6280.100.846000.000000.00000-4.3213840.55
12572013.10.21 07:38sell6290.100.846000.000000.00000
12582013.10.21 16:24close6290.100.847160.000000.00000-19.2413821.31
12592013.10.21 16:24buy6300.100.847160.000000.00000
12602013.10.25 04:00close6300.100.851400.000000.0000070.2213891.53
12612013.10.25 04:00sell6310.100.851400.000000.00000
12622013.10.25 14:10close6310.100.853460.000000.00000-34.1613857.37
12632013.10.25 14:10buy6320.100.853460.000000.00000
12642013.10.28 09:11close6320.100.853200.000000.00000-4.3213853.05
12652013.10.28 09:11sell6330.100.853200.000000.00000
12662013.10.28 15:36close6330.100.854360.000000.00000-19.2413833.81
12672013.10.28 15:36buy6340.100.854360.000000.00000
12682013.10.31 08:07close6340.100.855000.000000.0000010.5513844.35
12692013.10.31 08:07sell6350.100.855000.000000.00000
12702013.11.06 15:17close6350.100.840860.000000.00000233.7814078.13
12712013.11.06 15:17buy6360.100.840860.000000.00000
12722013.11.07 11:59close6360.100.839700.000000.00000-19.2714058.87
12732013.11.07 11:59sell6370.100.839700.000000.00000
12742013.11.07 15:29close6370.100.833660.000000.00000100.1614159.03
12752013.11.07 15:29buy6380.100.833660.000000.00000
12762013.11.08 06:04close6380.100.833400.000000.00000-4.3214154.70
12772013.11.08 06:04sell6390.100.833400.000000.00000
12782013.11.08 09:14close6390.100.834560.000000.00000-19.2414135.46
12792013.11.08 09:14buy6400.100.834560.000000.00000
12802013.11.08 13:34close6400.100.834300.000000.00000-4.3114131.15
12812013.11.08 13:34sell6410.100.834300.000000.00000
12822013.11.08 13:35close6410.100.835460.000000.00000-19.2414111.91
12832013.11.08 13:35buy6420.100.835460.000000.00000
12842013.11.13 10:30close6420.100.839700.000000.0000070.2714182.18
12852013.11.13 10:30sell6430.100.839700.000000.00000
12862013.11.13 22:29close6430.100.839960.000000.00000-4.3214177.86
12872013.11.13 22:29buy6440.100.839960.000000.00000
12882013.11.14 09:29close6440.100.839700.000000.00000-4.3514173.51
12892013.11.14 09:29sell6450.100.839700.000000.00000
12902013.11.14 09:30close6450.100.840860.000000.00000-19.2414154.27
12912013.11.14 09:30buy6460.100.840860.000000.00000
12922013.11.14 09:59close6460.100.839700.000000.00000-19.2314135.04
12932013.11.14 09:59sell6470.100.839700.000000.00000
12942013.11.15 13:36close6470.100.838160.000000.0000025.3514160.40
12952013.11.15 13:36buy6480.100.838160.000000.00000
12962013.11.20 10:03close6480.100.837900.000000.00000-4.3514156.05
12972013.11.20 10:03sell6490.100.837900.000000.00000
12982013.11.21 11:35close6490.100.834560.000000.0000054.8514210.90
12992013.11.21 11:35buy6500.100.834560.000000.00000
13002013.11.21 17:20close6500.100.833400.000000.00000-19.2414191.66
13012013.11.21 17:20sell6510.100.833400.000000.00000
13022013.11.22 14:41close6510.100.835460.000000.00000-34.3414157.32
13032013.11.22 14:41buy6520.100.835460.000000.00000
13042013.11.25 10:27close6520.100.835200.000000.00000-4.3214153.00
13052013.11.25 10:27sell6530.100.835200.000000.00000
13062013.11.25 15:59close6530.100.836360.000000.00000-19.2414133.76
13072013.11.25 15:59buy6540.100.836360.000000.00000
13082013.11.26 15:09close6540.100.837000.000000.0000010.6114144.36
13092013.11.26 15:09sell6550.100.837000.000000.00000
13102013.11.26 15:59close6550.100.837260.000000.00000-4.3114140.05
13112013.11.26 15:59buy6560.100.837260.000000.00000
13122013.11.27 09:47close6560.100.836100.000000.00000-19.2514120.80
13132013.11.27 09:47sell6570.100.836100.000000.00000
13142013.11.29 09:45close6570.100.833660.000000.0000039.7514160.55
13152013.11.29 09:45buy6580.100.833660.000000.00000
13162013.11.29 13:17close6580.100.832500.000000.00000-19.2314141.32
13172013.11.29 13:17sell6590.100.832500.000000.00000
13182013.12.03 16:49close6590.100.829160.000000.0000055.0414196.36
13192013.12.03 16:49buy6600.100.829160.000000.00000
13202013.12.04 14:46close6600.100.828900.000000.00000-4.3314192.03
13212013.12.04 14:46sell6610.100.828900.000000.00000
13222013.12.04 18:13close6610.100.830060.000000.00000-19.2414172.79
13232013.12.04 18:13buy6620.100.830060.000000.00000
13242013.12.09 18:29close6620.100.836100.000000.00000100.0914272.87
13252013.12.09 18:29sell6630.100.836100.000000.00000
13262013.12.10 13:56close6630.100.837260.000000.00000-19.4214253.45
13272013.12.10 13:56buy6640.100.837260.000000.00000
13282013.12.18 09:29close6640.100.843300.000000.00000100.0514353.50
13292013.12.18 09:29sell6650.100.843300.000000.00000
13302013.12.20 10:44close6650.100.836360.000000.00000114.3814467.88
13312013.12.20 10:44buy6660.100.836360.000000.00000
13322013.12.24 11:26close6660.100.836100.000000.00000-4.3414463.55
13332013.12.24 11:26sell6670.100.836100.000000.00000
13342013.12.27 06:42close6670.100.836360.000000.00000-5.2114458.34
13352013.12.27 06:42buy6680.100.836360.000000.00000
13362013.12.27 14:09close6680.100.836100.000000.00000-4.3114454.03
13372013.12.27 14:09sell6690.100.836100.000000.00000
13382013.12.30 12:01close6690.100.836360.000000.00000-4.5014449.53
13392013.12.30 12:01buy6700.100.836360.000000.00000
13402013.12.30 22:04close6700.100.836100.000000.00000-4.3114445.22
13412013.12.30 22:04sell6710.100.836100.000000.00000
13422013.12.30 23:44close6710.100.836360.000000.00000-4.3214440.90
13432013.12.30 23:44buy6720.100.836360.000000.00000
13442013.12.31 07:35close6720.100.835200.000000.00000-19.2414421.66
13452013.12.31 07:35sell6730.100.835200.000000.00000
13462014.01.02 14:47close6730.100.830060.000000.0000084.5314506.19
13472014.01.02 14:47buy6740.100.830060.000000.00000
13482014.01.03 08:20close6740.100.829800.000000.00000-4.3214501.87
13492014.01.03 08:20sell6750.100.829800.000000.00000
13502014.01.03 12:22close6750.100.830960.000000.00000-19.2414482.63
13512014.01.03 12:22buy6760.100.830960.000000.00000
13522014.01.03 14:18close6760.100.829800.000000.00000-19.2314463.40
13532014.01.03 14:18sell6770.100.829800.000000.00000
13542014.01.06 08:08close6770.100.830960.000000.00000-19.4214443.98
13552014.01.06 08:08buy6780.100.830960.000000.00000
13562014.01.06 13:37close6780.100.829800.000000.00000-19.2314424.75
13572014.01.06 13:37sell6790.100.829800.000000.00000
13582014.01.06 15:52close6790.100.830960.000000.00000-19.2414405.51
13592014.01.06 15:52buy6800.100.830960.000000.00000
13602014.01.07 15:30close6800.100.830700.000000.00000-4.3214401.19
13612014.01.07 15:30sell6810.100.830700.000000.00000
13622014.01.08 01:57close6810.100.830960.000000.00000-4.5014396.69
13632014.01.08 01:57buy6820.100.830960.000000.00000
13642014.01.08 07:41close6820.100.829800.000000.00000-19.2314377.46
13652014.01.08 07:41sell6830.100.829800.000000.00000
13662014.01.10 06:00close6830.100.826460.000000.0000054.6814432.15
13672014.01.10 06:00buy6840.100.826460.000000.00000
13682014.01.10 14:04close6840.100.828000.000000.0000025.5414457.69
13692014.01.10 14:04sell6850.100.828000.000000.00000
13702014.01.10 14:40close6850.100.829160.000000.00000-19.2314438.46
13712014.01.10 14:40buy6860.100.829160.000000.00000
13722014.01.14 12:29close6860.100.831600.000000.0000040.4214478.88
13732014.01.14 12:29sell6870.100.831600.000000.00000
13742014.01.15 13:35close6870.100.831860.000000.00000-4.4914474.39
13752014.01.15 13:35buy6880.100.831860.000000.00000
13762014.01.15 16:35close6880.100.831600.000000.00000-4.3214470.07
13772014.01.15 16:35sell6890.100.831600.000000.00000
13782014.01.16 05:28close6890.100.832760.000000.00000-19.7714450.30
13792014.01.16 05:28buy6900.100.832760.000000.00000
13802014.01.17 09:30close6900.100.828000.000000.00000-78.9414371.36
13812014.01.17 09:30sell6910.100.828000.000000.00000
13822014.01.23 08:36close6910.100.821060.000000.00000114.0314485.39
13832014.01.23 08:36buy6920.100.821060.000000.00000
13842014.01.24 07:47close6920.100.822600.000000.0000025.5314510.91
13852014.01.24 07:47sell6930.100.822600.000000.00000
13862014.01.24 09:27close6930.100.823760.000000.00000-19.2314491.68
13872014.01.24 09:27buy6940.100.823760.000000.00000
13882014.01.27 10:22close6940.100.827100.000000.0000055.3814547.06
13892014.01.27 10:22sell6950.100.827100.000000.00000
13902014.01.27 20:10close at stop6950.100.824800.000000.0000038.1414585.20