Symbol | AUDUSD (Australian Dollar vs US Dollar) | ||||
Period | 1 Minute (M1) 2012.01.16 14:07 - 2014.01.27 07:12 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | note1="EA SETTINGS"; note1b="1 - Heiken Ashi; 2 - Heiken Ashi Smoothed"; note1c="3 - Aggressive HA; 4 - Aggressive HA Smooth"; strategy=4; bar=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=25112013; comment="HART EA"; background_color=SteelBlue; | ||||
Bars in test | 3576 | Ticks modelled | 22616085 | Modelling quality | 24.32% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5985.77 | Gross profit | 12795.44 | Gross loss | -6809.67 |
Profit factor | 1.88 | Expected payoff | 8.59 | ||
Absolute drawdown | 17.60 | Maximal drawdown | 282.56 (2.63%) | Relative drawdown | 2.63% (269.89) |
Total trades | 697 | Short positions (won %) | 348 (33.62%) | Long positions (won %) | 349 (26.93%) |
Profit trades (% of total) | 211 (30.27%) | Loss trades (% of total) | 486 (69.73%) | ||
Largest | profit trade | 253.64 | loss trade | -81.60 | |
Average | profit trade | 60.64 | loss trade | -14.01 | |
Maximum | consecutive wins (profit in money) | 5 (343.42) | consecutive losses (loss in money) | 11 (-145.45) | |
Maximal | consecutive profit (count of wins) | 343.42 (5) | consecutive loss (count of losses) | -206.78 (9) | |
Average | consecutive wins | 1 | consecutive losses | 3 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2012.01.16 14:07 | buy | 1 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
2 | 2012.01.17 14:41 | close | 1 | 0.10 | 1.03840 | 0.00000 | 0.00000 | 62.43 | 10062.43 |
3 | 2012.01.17 14:41 | sell | 2 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
4 | 2012.01.18 10:13 | close | 2 | 0.10 | 1.04016 | 0.00000 | 0.00000 | -17.98 | 10044.45 |
5 | 2012.01.18 10:13 | buy | 3 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
6 | 2012.01.18 12:11 | close | 3 | 0.10 | 1.03840 | 0.00000 | 0.00000 | -17.60 | 10026.85 |
7 | 2012.01.18 12:11 | sell | 4 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
8 | 2012.01.18 15:32 | close | 4 | 0.10 | 1.04016 | 0.00000 | 0.00000 | -17.60 | 10009.25 |
9 | 2012.01.18 15:32 | buy | 5 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
10 | 2012.01.19 15:03 | close | 5 | 0.10 | 1.04000 | 0.00000 | 0.00000 | -1.51 | 10007.74 |
11 | 2012.01.19 15:03 | sell | 6 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
12 | 2012.01.20 11:07 | close | 6 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -17.98 | 9989.76 |
13 | 2012.01.20 11:07 | buy | 7 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
14 | 2012.01.24 02:41 | close | 7 | 0.10 | 1.04960 | 0.00000 | 0.00000 | 78.46 | 10068.22 |
15 | 2012.01.24 02:41 | sell | 8 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
16 | 2012.01.24 17:58 | close | 8 | 0.10 | 1.04656 | 0.00000 | 0.00000 | 30.40 | 10098.62 |
17 | 2012.01.24 17:58 | buy | 9 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
18 | 2012.01.25 00:30 | close | 9 | 0.10 | 1.04640 | 0.00000 | 0.00000 | -1.57 | 10097.05 |
19 | 2012.01.25 00:30 | sell | 10 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
20 | 2012.01.25 00:31 | close | 10 | 0.10 | 1.04816 | 0.00000 | 0.00000 | -17.60 | 10079.45 |
21 | 2012.01.25 00:31 | buy | 11 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
22 | 2012.01.25 10:00 | close | 11 | 0.10 | 1.04800 | 0.00000 | 0.00000 | -1.60 | 10077.85 |
23 | 2012.01.25 10:00 | sell | 12 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
24 | 2012.01.25 17:28 | close | 12 | 0.10 | 1.04976 | 0.00000 | 0.00000 | -17.60 | 10060.25 |
25 | 2012.01.25 17:28 | buy | 13 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
26 | 2012.01.27 00:16 | close | 13 | 0.10 | 1.06080 | 0.00000 | 0.00000 | 110.52 | 10170.77 |
27 | 2012.01.27 00:16 | sell | 14 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
28 | 2012.01.27 08:33 | close | 14 | 0.10 | 1.06416 | 0.00000 | 0.00000 | -33.60 | 10137.17 |
29 | 2012.01.27 08:33 | buy | 15 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
30 | 2012.01.27 13:45 | close | 15 | 0.10 | 1.06240 | 0.00000 | 0.00000 | -17.60 | 10119.57 |
31 | 2012.01.27 13:45 | sell | 16 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
32 | 2012.01.27 14:56 | close | 16 | 0.10 | 1.06416 | 0.00000 | 0.00000 | -17.60 | 10101.97 |
33 | 2012.01.27 14:56 | buy | 17 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
34 | 2012.01.30 00:15 | close | 17 | 0.10 | 1.06240 | 0.00000 | 0.00000 | -17.57 | 10084.40 |
35 | 2012.01.30 00:15 | sell | 18 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
36 | 2012.01.30 16:02 | close | 18 | 0.10 | 1.05776 | 0.00000 | 0.00000 | 46.40 | 10130.80 |
37 | 2012.01.30 16:02 | buy | 19 | 0.10 | 1.05776 | 0.00000 | 0.00000 | ||
38 | 2012.01.31 16:10 | close | 19 | 0.10 | 1.06080 | 0.00000 | 0.00000 | 30.43 | 10161.23 |
39 | 2012.01.31 16:10 | sell | 20 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
40 | 2012.02.01 08:51 | close | 20 | 0.10 | 1.06256 | 0.00000 | 0.00000 | -17.98 | 10143.25 |
41 | 2012.02.01 08:51 | buy | 21 | 0.10 | 1.06256 | 0.00000 | 0.00000 | ||
42 | 2012.02.02 05:42 | close | 21 | 0.10 | 1.07200 | 0.00000 | 0.00000 | 94.49 | 10237.74 |
43 | 2012.02.02 05:42 | sell | 22 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
44 | 2012.02.02 07:31 | close | 22 | 0.10 | 1.07216 | 0.00000 | 0.00000 | -1.60 | 10236.14 |
45 | 2012.02.02 07:31 | buy | 23 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
46 | 2012.02.02 08:16 | close | 23 | 0.10 | 1.07040 | 0.00000 | 0.00000 | -17.60 | 10218.54 |
47 | 2012.02.02 08:16 | sell | 24 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
48 | 2012.02.02 13:37 | close | 24 | 0.10 | 1.07216 | 0.00000 | 0.00000 | -17.60 | 10200.94 |
49 | 2012.02.02 13:37 | buy | 25 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
50 | 2012.02.02 17:15 | close | 25 | 0.10 | 1.07040 | 0.00000 | 0.00000 | -17.60 | 10183.34 |
51 | 2012.02.02 17:15 | sell | 26 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
52 | 2012.02.03 09:44 | close | 26 | 0.10 | 1.07056 | 0.00000 | 0.00000 | -1.98 | 10181.36 |
53 | 2012.02.03 09:44 | buy | 27 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
54 | 2012.02.03 12:53 | close | 27 | 0.10 | 1.07040 | 0.00000 | 0.00000 | -1.60 | 10179.76 |
55 | 2012.02.03 12:53 | sell | 28 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
56 | 2012.02.03 13:30 | close | 28 | 0.10 | 1.07376 | 0.00000 | 0.00000 | -33.60 | 10146.16 |
57 | 2012.02.03 13:30 | buy | 29 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
58 | 2012.02.05 23:39 | close | 29 | 0.10 | 1.07360 | 0.00000 | 0.00000 | -1.60 | 10144.56 |
59 | 2012.02.05 23:39 | sell | 30 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
60 | 2012.02.06 16:05 | close | 30 | 0.10 | 1.07216 | 0.00000 | 0.00000 | 14.02 | 10158.58 |
61 | 2012.02.06 16:05 | buy | 31 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
62 | 2012.02.07 03:26 | close | 31 | 0.10 | 1.07200 | 0.00000 | 0.00000 | -1.57 | 10157.01 |
63 | 2012.02.07 03:26 | sell | 32 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
64 | 2012.02.07 03:30 | close | 32 | 0.10 | 1.07856 | 0.00000 | 0.00000 | -65.60 | 10091.41 |
65 | 2012.02.07 03:30 | buy | 33 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
66 | 2012.02.08 16:12 | close | 33 | 0.10 | 1.07840 | 0.00000 | 0.00000 | -1.57 | 10089.84 |
67 | 2012.02.08 16:12 | sell | 34 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
68 | 2012.02.08 17:58 | close | 34 | 0.10 | 1.07856 | 0.00000 | 0.00000 | -1.60 | 10088.24 |
69 | 2012.02.08 17:58 | buy | 35 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
70 | 2012.02.09 00:41 | close | 35 | 0.10 | 1.07680 | 0.00000 | 0.00000 | -17.51 | 10070.73 |
71 | 2012.02.09 00:41 | sell | 36 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
72 | 2012.02.09 04:47 | close | 36 | 0.10 | 1.08016 | 0.00000 | 0.00000 | -33.60 | 10037.13 |
73 | 2012.02.09 04:47 | buy | 37 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
74 | 2012.02.09 12:19 | close | 37 | 0.10 | 1.08000 | 0.00000 | 0.00000 | -1.60 | 10035.53 |
75 | 2012.02.09 12:19 | sell | 38 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
76 | 2012.02.09 13:13 | close | 38 | 0.10 | 1.08016 | 0.00000 | 0.00000 | -1.60 | 10033.93 |
77 | 2012.02.09 13:13 | buy | 39 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
78 | 2012.02.09 13:37 | close | 39 | 0.10 | 1.08000 | 0.00000 | 0.00000 | -1.60 | 10032.33 |
79 | 2012.02.09 13:37 | sell | 40 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
80 | 2012.02.09 14:20 | close | 40 | 0.10 | 1.08016 | 0.00000 | 0.00000 | -1.60 | 10030.73 |
81 | 2012.02.09 14:20 | buy | 41 | 0.10 | 1.08016 | 0.00000 | 0.00000 | ||
82 | 2012.02.09 15:33 | close | 41 | 0.10 | 1.07840 | 0.00000 | 0.00000 | -17.60 | 10013.13 |
83 | 2012.02.09 15:33 | sell | 42 | 0.10 | 1.07840 | 0.00000 | 0.00000 | ||
84 | 2012.02.12 22:28 | close | 42 | 0.10 | 1.07056 | 0.00000 | 0.00000 | 78.02 | 10091.15 |
85 | 2012.02.12 22:28 | buy | 43 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
86 | 2012.02.13 00:39 | close | 43 | 0.10 | 1.07040 | 0.00000 | 0.00000 | -1.57 | 10089.58 |
87 | 2012.02.13 00:39 | sell | 44 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
88 | 2012.02.13 02:28 | close | 44 | 0.10 | 1.07216 | 0.00000 | 0.00000 | -17.60 | 10071.98 |
89 | 2012.02.13 02:28 | buy | 45 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
90 | 2012.02.13 22:51 | close | 45 | 0.10 | 1.07200 | 0.00000 | 0.00000 | -1.60 | 10070.38 |
91 | 2012.02.13 22:51 | sell | 46 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
92 | 2012.02.14 10:29 | close | 46 | 0.10 | 1.07056 | 0.00000 | 0.00000 | 14.02 | 10084.40 |
93 | 2012.02.14 10:29 | buy | 47 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
94 | 2012.02.14 13:48 | close | 47 | 0.10 | 1.06880 | 0.00000 | 0.00000 | -17.60 | 10066.80 |
95 | 2012.02.14 13:48 | sell | 48 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
96 | 2012.02.14 21:10 | close | 48 | 0.10 | 1.06896 | 0.00000 | 0.00000 | -1.60 | 10065.20 |
97 | 2012.02.14 21:10 | buy | 49 | 0.10 | 1.06896 | 0.00000 | 0.00000 | ||
98 | 2012.02.15 01:11 | close | 49 | 0.10 | 1.06880 | 0.00000 | 0.00000 | -1.57 | 10063.63 |
99 | 2012.02.15 01:11 | sell | 50 | 0.10 | 1.06880 | 0.00000 | 0.00000 | ||
100 | 2012.02.15 02:27 | close | 50 | 0.10 | 1.07056 | 0.00000 | 0.00000 | -17.60 | 10046.03 |
101 | 2012.02.15 02:27 | buy | 51 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
102 | 2012.02.15 13:15 | close | 51 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 30.40 | 10076.43 |
103 | 2012.02.15 13:15 | sell | 52 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
104 | 2012.02.15 14:06 | close | 52 | 0.10 | 1.07376 | 0.00000 | 0.00000 | -1.60 | 10074.83 |
105 | 2012.02.15 14:06 | buy | 53 | 0.10 | 1.07376 | 0.00000 | 0.00000 | ||
106 | 2012.02.15 15:18 | close | 53 | 0.10 | 1.07200 | 0.00000 | 0.00000 | -17.60 | 10057.23 |
107 | 2012.02.15 15:18 | sell | 54 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
108 | 2012.02.16 14:11 | close | 54 | 0.10 | 1.07056 | 0.00000 | 0.00000 | 13.26 | 10070.49 |
109 | 2012.02.16 14:11 | buy | 55 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
110 | 2012.02.17 14:36 | close | 55 | 0.10 | 1.07360 | 0.00000 | 0.00000 | 30.43 | 10100.92 |
111 | 2012.02.17 14:36 | sell | 56 | 0.10 | 1.07360 | 0.00000 | 0.00000 | ||
112 | 2012.02.19 22:18 | close | 56 | 0.10 | 1.07856 | 0.00000 | 0.00000 | -49.60 | 10051.32 |
113 | 2012.02.19 22:18 | buy | 57 | 0.10 | 1.07856 | 0.00000 | 0.00000 | ||
114 | 2012.02.20 07:23 | close | 57 | 0.10 | 1.07680 | 0.00000 | 0.00000 | -17.57 | 10033.75 |
115 | 2012.02.20 07:23 | sell | 58 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
116 | 2012.02.20 10:52 | close | 58 | 0.10 | 1.07696 | 0.00000 | 0.00000 | -1.60 | 10032.15 |
117 | 2012.02.20 10:52 | buy | 59 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
118 | 2012.02.20 14:47 | close | 59 | 0.10 | 1.07520 | 0.00000 | 0.00000 | -17.60 | 10014.55 |
119 | 2012.02.20 14:47 | sell | 60 | 0.10 | 1.07520 | 0.00000 | 0.00000 | ||
120 | 2012.02.21 02:50 | close | 60 | 0.10 | 1.07216 | 0.00000 | 0.00000 | 30.02 | 10044.57 |
121 | 2012.02.21 02:50 | buy | 61 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
122 | 2012.02.21 07:38 | close | 61 | 0.10 | 1.07040 | 0.00000 | 0.00000 | -17.60 | 10026.97 |
123 | 2012.02.21 07:38 | sell | 62 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
124 | 2012.02.22 05:53 | close | 62 | 0.10 | 1.06576 | 0.00000 | 0.00000 | 46.02 | 10072.99 |
125 | 2012.02.22 05:53 | buy | 63 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
126 | 2012.02.22 09:06 | close | 63 | 0.10 | 1.06400 | 0.00000 | 0.00000 | -17.60 | 10055.39 |
127 | 2012.02.22 09:06 | sell | 64 | 0.10 | 1.06400 | 0.00000 | 0.00000 | ||
128 | 2012.02.22 19:19 | close | 64 | 0.10 | 1.06416 | 0.00000 | 0.00000 | -1.60 | 10053.79 |
129 | 2012.02.22 19:19 | buy | 65 | 0.10 | 1.06416 | 0.00000 | 0.00000 | ||
130 | 2012.02.22 23:11 | close | 65 | 0.10 | 1.06240 | 0.00000 | 0.00000 | -17.60 | 10036.19 |
131 | 2012.02.22 23:11 | sell | 66 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
132 | 2012.02.23 06:47 | close | 66 | 0.10 | 1.06576 | 0.00000 | 0.00000 | -34.74 | 10001.45 |
133 | 2012.02.23 06:47 | buy | 67 | 0.10 | 1.06576 | 0.00000 | 0.00000 | ||
134 | 2012.02.24 07:53 | close | 67 | 0.10 | 1.07200 | 0.00000 | 0.00000 | 62.43 | 10063.88 |
135 | 2012.02.24 07:53 | sell | 68 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
136 | 2012.02.24 09:08 | close | 68 | 0.10 | 1.07216 | 0.00000 | 0.00000 | -1.60 | 10062.28 |
137 | 2012.02.24 09:08 | buy | 69 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
138 | 2012.02.24 14:45 | close | 69 | 0.10 | 1.07200 | 0.00000 | 0.00000 | -1.60 | 10060.68 |
139 | 2012.02.24 14:45 | sell | 70 | 0.10 | 1.07200 | 0.00000 | 0.00000 | ||
140 | 2012.02.24 15:09 | close | 70 | 0.10 | 1.07216 | 0.00000 | 0.00000 | -1.60 | 10059.08 |
141 | 2012.02.24 15:09 | buy | 71 | 0.10 | 1.07216 | 0.00000 | 0.00000 | ||
142 | 2012.02.24 16:20 | close | 71 | 0.10 | 1.07040 | 0.00000 | 0.00000 | -17.60 | 10041.48 |
143 | 2012.02.24 16:20 | sell | 72 | 0.10 | 1.07040 | 0.00000 | 0.00000 | ||
144 | 2012.02.27 15:12 | close | 72 | 0.10 | 1.07056 | 0.00000 | 0.00000 | -1.98 | 10039.50 |
145 | 2012.02.27 15:12 | buy | 73 | 0.10 | 1.07056 | 0.00000 | 0.00000 | ||
146 | 2012.02.29 15:38 | close | 73 | 0.10 | 1.08000 | 0.00000 | 0.00000 | 94.46 | 10133.96 |
147 | 2012.02.29 15:38 | sell | 74 | 0.10 | 1.08000 | 0.00000 | 0.00000 | ||
148 | 2012.03.01 09:19 | close | 74 | 0.10 | 1.07696 | 0.00000 | 0.00000 | 29.26 | 10163.22 |
149 | 2012.03.01 09:19 | buy | 75 | 0.10 | 1.07696 | 0.00000 | 0.00000 | ||
150 | 2012.03.02 07:58 | close | 75 | 0.10 | 1.07680 | 0.00000 | 0.00000 | -1.57 | 10161.65 |
151 | 2012.03.02 07:58 | sell | 76 | 0.10 | 1.07680 | 0.00000 | 0.00000 | ||
152 | 2012.03.07 03:25 | close | 76 | 0.10 | 1.05616 | 0.00000 | 0.00000 | 205.26 | 10366.91 |
153 | 2012.03.07 03:25 | buy | 77 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
154 | 2012.03.07 14:28 | close | 77 | 0.10 | 1.05600 | 0.00000 | 0.00000 | -1.60 | 10365.31 |
155 | 2012.03.07 14:28 | sell | 78 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
156 | 2012.03.07 16:20 | close | 78 | 0.10 | 1.05776 | 0.00000 | 0.00000 | -17.60 | 10347.71 |
157 | 2012.03.07 16:20 | buy | 79 | 0.10 | 1.05776 | 0.00000 | 0.00000 | ||
158 | 2012.03.08 14:16 | close | 79 | 0.10 | 1.06080 | 0.00000 | 0.00000 | 30.49 | 10378.20 |
159 | 2012.03.08 14:16 | sell | 80 | 0.10 | 1.06080 | 0.00000 | 0.00000 | ||
160 | 2012.03.08 17:10 | close | 80 | 0.10 | 1.06256 | 0.00000 | 0.00000 | -17.60 | 10360.60 |
161 | 2012.03.08 17:10 | buy | 81 | 0.10 | 1.06256 | 0.00000 | 0.00000 | ||
162 | 2012.03.09 06:19 | close | 81 | 0.10 | 1.06240 | 0.00000 | 0.00000 | -1.57 | 10359.03 |
163 | 2012.03.09 06:19 | sell | 82 | 0.10 | 1.06240 | 0.00000 | 0.00000 | ||
164 | 2012.03.09 15:41 | close | 82 | 0.10 | 1.06096 | 0.00000 | 0.00000 | 14.40 | 10373.43 |
165 | 2012.03.09 15:41 | buy | 83 | 0.10 | 1.06096 | 0.00000 | 0.00000 | ||
166 | 2012.03.09 16:28 | close | 83 | 0.10 | 1.05920 | 0.00000 | 0.00000 | -17.60 | 10355.83 |
167 | 2012.03.09 16:28 | sell | 84 | 0.10 | 1.05920 | 0.00000 | 0.00000 | ||
168 | 2012.03.13 02:21 | close | 84 | 0.10 | 1.05456 | 0.00000 | 0.00000 | 45.64 | 10401.47 |
169 | 2012.03.13 02:21 | buy | 85 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
170 | 2012.03.13 08:14 | close | 85 | 0.10 | 1.05280 | 0.00000 | 0.00000 | -17.60 | 10383.87 |
171 | 2012.03.13 08:14 | sell | 86 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
172 | 2012.03.13 15:43 | close | 86 | 0.10 | 1.05296 | 0.00000 | 0.00000 | -1.60 | 10382.27 |
173 | 2012.03.13 15:43 | buy | 87 | 0.10 | 1.05296 | 0.00000 | 0.00000 | ||
174 | 2012.03.13 18:15 | close | 87 | 0.10 | 1.05120 | 0.00000 | 0.00000 | -17.60 | 10364.67 |
175 | 2012.03.13 18:15 | sell | 88 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
176 | 2012.03.13 19:53 | close | 88 | 0.10 | 1.05296 | 0.00000 | 0.00000 | -17.60 | 10347.07 |
177 | 2012.03.13 19:53 | buy | 89 | 0.10 | 1.05296 | 0.00000 | 0.00000 | ||
178 | 2012.03.14 06:11 | close | 89 | 0.10 | 1.05120 | 0.00000 | 0.00000 | -17.57 | 10329.50 |
179 | 2012.03.14 06:11 | sell | 90 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
180 | 2012.03.15 06:32 | close | 90 | 0.10 | 1.04816 | 0.00000 | 0.00000 | 29.26 | 10358.76 |
181 | 2012.03.15 06:32 | buy | 91 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
182 | 2012.03.20 02:11 | close | 91 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 94.49 | 10453.25 |
183 | 2012.03.20 02:11 | sell | 92 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
184 | 2012.03.21 08:19 | close | 92 | 0.10 | 1.04976 | 0.00000 | 0.00000 | 78.02 | 10531.27 |
185 | 2012.03.21 08:19 | buy | 93 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
186 | 2012.03.21 10:41 | close | 93 | 0.10 | 1.04800 | 0.00000 | 0.00000 | -17.60 | 10513.67 |
187 | 2012.03.21 10:41 | sell | 94 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
188 | 2012.03.22 01:37 | close | 94 | 0.10 | 1.04656 | 0.00000 | 0.00000 | 13.26 | 10526.93 |
189 | 2012.03.22 01:37 | buy | 95 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
190 | 2012.03.22 02:30 | close | 95 | 0.10 | 1.04320 | 0.00000 | 0.00000 | -33.60 | 10493.33 |
191 | 2012.03.22 02:30 | sell | 96 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
192 | 2012.03.22 23:43 | close | 96 | 0.10 | 1.04016 | 0.00000 | 0.00000 | 30.40 | 10523.73 |
193 | 2012.03.22 23:43 | buy | 97 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
194 | 2012.03.23 10:48 | close | 97 | 0.10 | 1.04000 | 0.00000 | 0.00000 | -1.57 | 10522.16 |
195 | 2012.03.23 10:48 | sell | 98 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
196 | 2012.03.23 14:46 | close | 98 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -17.60 | 10504.56 |
197 | 2012.03.23 14:46 | buy | 99 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
198 | 2012.03.26 06:28 | close | 99 | 0.10 | 1.04480 | 0.00000 | 0.00000 | 30.43 | 10534.99 |
199 | 2012.03.26 06:28 | sell | 100 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
200 | 2012.03.26 10:18 | close | 100 | 0.10 | 1.04656 | 0.00000 | 0.00000 | -17.60 | 10517.39 |
201 | 2012.03.26 10:18 | buy | 101 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
202 | 2012.03.27 11:36 | close | 101 | 0.10 | 1.05120 | 0.00000 | 0.00000 | 46.43 | 10563.82 |
203 | 2012.03.27 11:36 | sell | 102 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
204 | 2012.03.29 19:13 | close | 102 | 0.10 | 1.03696 | 0.00000 | 0.00000 | 140.88 | 10704.70 |
205 | 2012.03.29 19:13 | buy | 103 | 0.10 | 1.03696 | 0.00000 | 0.00000 | ||
206 | 2012.03.30 14:41 | close | 103 | 0.10 | 1.03680 | 0.00000 | 0.00000 | -1.57 | 10703.13 |
207 | 2012.03.30 14:41 | sell | 104 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
208 | 2012.04.01 21:00 | close | 104 | 0.10 | 1.04336 | 0.00000 | 0.00000 | -65.60 | 10637.53 |
209 | 2012.04.01 21:00 | buy | 105 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
210 | 2012.04.02 08:44 | close | 105 | 0.10 | 1.03840 | 0.00000 | 0.00000 | -49.57 | 10587.96 |
211 | 2012.04.02 08:44 | sell | 106 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
212 | 2012.04.02 14:04 | close | 106 | 0.10 | 1.04016 | 0.00000 | 0.00000 | -17.60 | 10570.36 |
213 | 2012.04.02 14:04 | buy | 107 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
214 | 2012.04.03 04:40 | close | 107 | 0.10 | 1.04000 | 0.00000 | 0.00000 | -1.57 | 10568.79 |
215 | 2012.04.03 04:40 | sell | 108 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
216 | 2012.04.05 03:58 | close | 108 | 0.10 | 1.02896 | 0.00000 | 0.00000 | 108.88 | 10677.67 |
217 | 2012.04.05 03:58 | buy | 109 | 0.10 | 1.02896 | 0.00000 | 0.00000 | ||
218 | 2012.04.05 09:43 | close | 109 | 0.10 | 1.02720 | 0.00000 | 0.00000 | -17.60 | 10660.07 |
219 | 2012.04.05 09:43 | sell | 110 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
220 | 2012.04.05 13:46 | close | 110 | 0.10 | 1.03056 | 0.00000 | 0.00000 | -33.60 | 10626.47 |
221 | 2012.04.05 13:46 | buy | 111 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
222 | 2012.04.06 12:30 | close | 111 | 0.10 | 1.03040 | 0.00000 | 0.00000 | -1.57 | 10624.90 |
223 | 2012.04.06 12:30 | sell | 112 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
224 | 2012.04.06 12:41 | close | 112 | 0.10 | 1.03216 | 0.00000 | 0.00000 | -17.60 | 10607.30 |
225 | 2012.04.06 12:41 | buy | 113 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
226 | 2012.04.06 13:03 | close | 113 | 0.10 | 1.02880 | 0.00000 | 0.00000 | -33.60 | 10573.70 |
227 | 2012.04.06 13:03 | sell | 114 | 0.10 | 1.02880 | 0.00000 | 0.00000 | ||
228 | 2012.04.09 16:08 | close | 114 | 0.10 | 1.03216 | 0.00000 | 0.00000 | -33.98 | 10539.72 |
229 | 2012.04.09 16:08 | buy | 115 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
230 | 2012.04.10 05:10 | close | 115 | 0.10 | 1.03040 | 0.00000 | 0.00000 | -17.57 | 10522.15 |
231 | 2012.04.10 05:10 | sell | 116 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
232 | 2012.04.11 03:50 | close | 116 | 0.10 | 1.02896 | 0.00000 | 0.00000 | 14.02 | 10536.17 |
233 | 2012.04.11 03:50 | buy | 117 | 0.10 | 1.02896 | 0.00000 | 0.00000 | ||
234 | 2012.04.11 08:01 | close | 117 | 0.10 | 1.02880 | 0.00000 | 0.00000 | -1.60 | 10534.57 |
235 | 2012.04.11 08:01 | sell | 118 | 0.10 | 1.02880 | 0.00000 | 0.00000 | ||
236 | 2012.04.11 10:01 | close | 118 | 0.10 | 1.03056 | 0.00000 | 0.00000 | -17.60 | 10516.97 |
237 | 2012.04.11 10:01 | buy | 119 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
238 | 2012.04.13 02:52 | close | 119 | 0.10 | 1.04000 | 0.00000 | 0.00000 | 94.52 | 10611.49 |
239 | 2012.04.13 02:52 | sell | 120 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
240 | 2012.04.13 11:20 | close | 120 | 0.10 | 1.04016 | 0.00000 | 0.00000 | -1.60 | 10609.89 |
241 | 2012.04.13 11:20 | buy | 121 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
242 | 2012.04.13 14:00 | close | 121 | 0.10 | 1.03840 | 0.00000 | 0.00000 | -17.60 | 10592.29 |
243 | 2012.04.13 14:00 | sell | 122 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
244 | 2012.04.16 12:52 | close | 122 | 0.10 | 1.03536 | 0.00000 | 0.00000 | 30.02 | 10622.31 |
245 | 2012.04.16 12:52 | buy | 123 | 0.10 | 1.03536 | 0.00000 | 0.00000 | ||
246 | 2012.04.17 01:30 | close | 123 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -17.57 | 10604.74 |
247 | 2012.04.17 01:30 | sell | 124 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
248 | 2012.04.17 09:33 | close | 124 | 0.10 | 1.03696 | 0.00000 | 0.00000 | -33.60 | 10571.14 |
249 | 2012.04.17 09:33 | buy | 125 | 0.10 | 1.03696 | 0.00000 | 0.00000 | ||
250 | 2012.04.18 08:58 | close | 125 | 0.10 | 1.03680 | 0.00000 | 0.00000 | -1.57 | 10569.57 |
251 | 2012.04.18 08:58 | sell | 126 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
252 | 2012.04.18 23:45 | close | 126 | 0.10 | 1.03696 | 0.00000 | 0.00000 | -1.60 | 10567.97 |
253 | 2012.04.18 23:45 | buy | 127 | 0.10 | 1.03696 | 0.00000 | 0.00000 | ||
254 | 2012.04.19 05:38 | close | 127 | 0.10 | 1.03680 | 0.00000 | 0.00000 | -1.51 | 10566.46 |
255 | 2012.04.19 05:38 | sell | 128 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
256 | 2012.04.19 08:24 | close | 128 | 0.10 | 1.03696 | 0.00000 | 0.00000 | -1.60 | 10564.86 |
257 | 2012.04.19 08:24 | buy | 129 | 0.10 | 1.03696 | 0.00000 | 0.00000 | ||
258 | 2012.04.19 11:26 | close | 129 | 0.10 | 1.03520 | 0.00000 | 0.00000 | -17.60 | 10547.26 |
259 | 2012.04.19 11:26 | sell | 130 | 0.10 | 1.03520 | 0.00000 | 0.00000 | ||
260 | 2012.04.20 14:09 | close | 130 | 0.10 | 1.03536 | 0.00000 | 0.00000 | -1.98 | 10545.28 |
261 | 2012.04.20 14:09 | buy | 131 | 0.10 | 1.03536 | 0.00000 | 0.00000 | ||
262 | 2012.04.23 01:33 | close | 131 | 0.10 | 1.03360 | 0.00000 | 0.00000 | -17.57 | 10527.71 |
263 | 2012.04.23 01:33 | sell | 132 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
264 | 2012.04.23 20:38 | close | 132 | 0.10 | 1.03056 | 0.00000 | 0.00000 | 30.40 | 10558.11 |
265 | 2012.04.23 20:38 | buy | 133 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
266 | 2012.04.24 01:30 | close | 133 | 0.10 | 1.02720 | 0.00000 | 0.00000 | -33.57 | 10524.54 |
267 | 2012.04.24 01:30 | sell | 134 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
268 | 2012.04.24 11:38 | close | 134 | 0.10 | 1.03056 | 0.00000 | 0.00000 | -33.60 | 10490.94 |
269 | 2012.04.24 11:38 | buy | 135 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
270 | 2012.04.24 16:42 | close | 135 | 0.10 | 1.03040 | 0.00000 | 0.00000 | -1.60 | 10489.34 |
271 | 2012.04.24 16:42 | sell | 136 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
272 | 2012.04.24 21:09 | close | 136 | 0.10 | 1.03216 | 0.00000 | 0.00000 | -17.60 | 10471.74 |
273 | 2012.04.24 21:09 | buy | 137 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
274 | 2012.05.01 03:45 | close | 137 | 0.10 | 1.04000 | 0.00000 | 0.00000 | 78.61 | 10550.35 |
275 | 2012.05.01 03:45 | sell | 138 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
276 | 2012.05.07 09:23 | close | 138 | 0.10 | 1.01776 | 0.00000 | 0.00000 | 220.12 | 10770.47 |
277 | 2012.05.07 09:23 | buy | 139 | 0.10 | 1.01776 | 0.00000 | 0.00000 | ||
278 | 2012.05.08 07:27 | close | 139 | 0.10 | 1.01600 | 0.00000 | 0.00000 | -17.57 | 10752.90 |
279 | 2012.05.08 07:27 | sell | 140 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
280 | 2012.05.10 01:30 | close | 140 | 0.10 | 1.00816 | 0.00000 | 0.00000 | 76.88 | 10829.78 |
281 | 2012.05.10 01:30 | buy | 141 | 0.10 | 1.00816 | 0.00000 | 0.00000 | ||
282 | 2012.05.10 20:59 | close | 141 | 0.10 | 1.00800 | 0.00000 | 0.00000 | -1.60 | 10828.18 |
283 | 2012.05.10 20:59 | sell | 142 | 0.10 | 1.00800 | 0.00000 | 0.00000 | ||
284 | 2012.05.15 06:06 | close | 142 | 0.10 | 0.99856 | 0.00000 | 0.00000 | 93.26 | 10921.44 |
285 | 2012.05.15 06:06 | buy | 143 | 0.10 | 0.99856 | 0.00000 | 0.00000 | ||
286 | 2012.05.15 13:01 | close | 143 | 0.10 | 0.99680 | 0.00000 | 0.00000 | -17.60 | 10903.84 |
287 | 2012.05.15 13:01 | sell | 144 | 0.10 | 0.99680 | 0.00000 | 0.00000 | ||
288 | 2012.05.16 11:53 | close | 144 | 0.10 | 0.99376 | 0.00000 | 0.00000 | 30.02 | 10933.86 |
289 | 2012.05.16 11:53 | buy | 145 | 0.10 | 0.99376 | 0.00000 | 0.00000 | ||
290 | 2012.05.16 15:06 | close | 145 | 0.10 | 0.99200 | 0.00000 | 0.00000 | -17.60 | 10916.26 |
291 | 2012.05.16 15:06 | sell | 146 | 0.10 | 0.99200 | 0.00000 | 0.00000 | ||
292 | 2012.05.17 00:16 | close | 146 | 0.10 | 0.99376 | 0.00000 | 0.00000 | -18.74 | 10897.52 |
293 | 2012.05.17 00:16 | buy | 147 | 0.10 | 0.99376 | 0.00000 | 0.00000 | ||
294 | 2012.05.17 10:15 | close | 147 | 0.10 | 0.99200 | 0.00000 | 0.00000 | -17.60 | 10879.92 |
295 | 2012.05.17 10:15 | sell | 148 | 0.10 | 0.99200 | 0.00000 | 0.00000 | ||
296 | 2012.05.17 12:58 | close | 148 | 0.10 | 0.99216 | 0.00000 | 0.00000 | -1.60 | 10878.32 |
297 | 2012.05.17 12:58 | buy | 149 | 0.10 | 0.99216 | 0.00000 | 0.00000 | ||
298 | 2012.05.17 14:00 | close | 149 | 0.10 | 0.99200 | 0.00000 | 0.00000 | -1.60 | 10876.72 |
299 | 2012.05.17 14:00 | sell | 150 | 0.10 | 0.99200 | 0.00000 | 0.00000 | ||
300 | 2012.05.17 14:09 | close | 150 | 0.10 | 0.99216 | 0.00000 | 0.00000 | -1.60 | 10875.12 |
301 | 2012.05.17 14:09 | buy | 151 | 0.10 | 0.99216 | 0.00000 | 0.00000 | ||
302 | 2012.05.17 16:10 | close | 151 | 0.10 | 0.99200 | 0.00000 | 0.00000 | -1.60 | 10873.52 |
303 | 2012.05.17 16:10 | sell | 152 | 0.10 | 0.99200 | 0.00000 | 0.00000 | ||
304 | 2012.05.17 17:06 | close | 152 | 0.10 | 0.99376 | 0.00000 | 0.00000 | -17.60 | 10855.92 |
305 | 2012.05.17 17:06 | buy | 153 | 0.10 | 0.99376 | 0.00000 | 0.00000 | ||
306 | 2012.05.17 19:09 | close | 153 | 0.10 | 0.99200 | 0.00000 | 0.00000 | -17.60 | 10838.32 |
307 | 2012.05.17 19:09 | sell | 154 | 0.10 | 0.99200 | 0.00000 | 0.00000 | ||
308 | 2012.05.18 11:08 | close | 154 | 0.10 | 0.98576 | 0.00000 | 0.00000 | 62.02 | 10900.34 |
309 | 2012.05.18 11:08 | buy | 155 | 0.10 | 0.98576 | 0.00000 | 0.00000 | ||
310 | 2012.05.18 15:18 | close | 155 | 0.10 | 0.98400 | 0.00000 | 0.00000 | -17.60 | 10882.74 |
311 | 2012.05.18 15:18 | sell | 156 | 0.10 | 0.98400 | 0.00000 | 0.00000 | ||
312 | 2012.05.21 00:03 | close | 156 | 0.10 | 0.98416 | 0.00000 | 0.00000 | -1.98 | 10880.76 |
313 | 2012.05.21 00:03 | buy | 157 | 0.10 | 0.98416 | 0.00000 | 0.00000 | ||
314 | 2012.05.21 07:06 | close | 157 | 0.10 | 0.98400 | 0.00000 | 0.00000 | -1.60 | 10879.16 |
315 | 2012.05.21 07:06 | sell | 158 | 0.10 | 0.98400 | 0.00000 | 0.00000 | ||
316 | 2012.05.21 07:45 | close | 158 | 0.10 | 0.98416 | 0.00000 | 0.00000 | -1.60 | 10877.56 |
317 | 2012.05.21 07:45 | buy | 159 | 0.10 | 0.98416 | 0.00000 | 0.00000 | ||
318 | 2012.05.21 13:02 | close | 159 | 0.10 | 0.98400 | 0.00000 | 0.00000 | -1.60 | 10875.96 |
319 | 2012.05.21 13:02 | sell | 160 | 0.10 | 0.98400 | 0.00000 | 0.00000 | ||
320 | 2012.05.21 14:34 | close | 160 | 0.10 | 0.98576 | 0.00000 | 0.00000 | -17.60 | 10858.36 |
321 | 2012.05.21 14:34 | buy | 161 | 0.10 | 0.98576 | 0.00000 | 0.00000 | ||
322 | 2012.05.22 10:18 | close | 161 | 0.10 | 0.98880 | 0.00000 | 0.00000 | 30.43 | 10888.79 |
323 | 2012.05.22 10:18 | sell | 162 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
324 | 2012.05.22 14:19 | close | 162 | 0.10 | 0.98896 | 0.00000 | 0.00000 | -1.60 | 10887.19 |
325 | 2012.05.22 14:19 | buy | 163 | 0.10 | 0.98896 | 0.00000 | 0.00000 | ||
326 | 2012.05.22 16:00 | close | 163 | 0.10 | 0.98720 | 0.00000 | 0.00000 | -17.60 | 10869.59 |
327 | 2012.05.22 16:00 | sell | 164 | 0.10 | 0.98720 | 0.00000 | 0.00000 | ||
328 | 2012.05.23 19:38 | close | 164 | 0.10 | 0.97456 | 0.00000 | 0.00000 | 126.02 | 10995.61 |
329 | 2012.05.23 19:38 | buy | 165 | 0.10 | 0.97456 | 0.00000 | 0.00000 | ||
330 | 2012.05.23 23:50 | close | 165 | 0.10 | 0.97440 | 0.00000 | 0.00000 | -1.60 | 10994.01 |
331 | 2012.05.23 23:50 | sell | 166 | 0.10 | 0.97440 | 0.00000 | 0.00000 | ||
332 | 2012.05.24 00:26 | close | 166 | 0.10 | 0.97616 | 0.00000 | 0.00000 | -18.74 | 10975.27 |
333 | 2012.05.24 00:26 | buy | 167 | 0.10 | 0.97616 | 0.00000 | 0.00000 | ||
334 | 2012.05.24 07:33 | close | 167 | 0.10 | 0.97440 | 0.00000 | 0.00000 | -17.60 | 10957.67 |
335 | 2012.05.24 07:33 | sell | 168 | 0.10 | 0.97440 | 0.00000 | 0.00000 | ||
336 | 2012.05.24 09:32 | close | 168 | 0.10 | 0.97616 | 0.00000 | 0.00000 | -17.60 | 10940.07 |
337 | 2012.05.24 09:32 | buy | 169 | 0.10 | 0.97616 | 0.00000 | 0.00000 | ||
338 | 2012.05.24 13:55 | close | 169 | 0.10 | 0.97760 | 0.00000 | 0.00000 | 14.40 | 10954.47 |
339 | 2012.05.24 13:55 | sell | 170 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
340 | 2012.05.24 14:35 | close | 170 | 0.10 | 0.97776 | 0.00000 | 0.00000 | -1.60 | 10952.87 |
341 | 2012.05.24 14:35 | buy | 171 | 0.10 | 0.97776 | 0.00000 | 0.00000 | ||
342 | 2012.05.24 16:01 | close | 171 | 0.10 | 0.97600 | 0.00000 | 0.00000 | -17.60 | 10935.27 |
343 | 2012.05.24 16:01 | sell | 172 | 0.10 | 0.97600 | 0.00000 | 0.00000 | ||
344 | 2012.05.25 00:14 | close | 172 | 0.10 | 0.97616 | 0.00000 | 0.00000 | -1.98 | 10933.29 |
345 | 2012.05.25 00:14 | buy | 173 | 0.10 | 0.97616 | 0.00000 | 0.00000 | ||
346 | 2012.05.25 02:40 | close | 173 | 0.10 | 0.97440 | 0.00000 | 0.00000 | -17.60 | 10915.69 |
347 | 2012.05.25 02:40 | sell | 174 | 0.10 | 0.97440 | 0.00000 | 0.00000 | ||
348 | 2012.05.25 07:06 | close | 174 | 0.10 | 0.97776 | 0.00000 | 0.00000 | -33.60 | 10882.09 |
349 | 2012.05.25 07:06 | buy | 175 | 0.10 | 0.97776 | 0.00000 | 0.00000 | ||
350 | 2012.05.25 19:21 | close | 175 | 0.10 | 0.97760 | 0.00000 | 0.00000 | -1.60 | 10880.49 |
351 | 2012.05.25 19:21 | sell | 176 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
352 | 2012.05.27 21:00 | close | 176 | 0.10 | 0.98096 | 0.00000 | 0.00000 | -33.60 | 10846.89 |
353 | 2012.05.27 21:00 | buy | 177 | 0.10 | 0.98096 | 0.00000 | 0.00000 | ||
354 | 2012.05.29 00:04 | close | 177 | 0.10 | 0.98240 | 0.00000 | 0.00000 | 14.46 | 10861.35 |
355 | 2012.05.29 00:04 | sell | 178 | 0.10 | 0.98240 | 0.00000 | 0.00000 | ||
356 | 2012.05.29 02:58 | close | 178 | 0.10 | 0.98416 | 0.00000 | 0.00000 | -17.60 | 10843.75 |
357 | 2012.05.29 02:58 | buy | 179 | 0.10 | 0.98416 | 0.00000 | 0.00000 | ||
358 | 2012.05.29 09:41 | close | 179 | 0.10 | 0.98400 | 0.00000 | 0.00000 | -1.60 | 10842.15 |
359 | 2012.05.29 09:41 | sell | 180 | 0.10 | 0.98400 | 0.00000 | 0.00000 | ||
360 | 2012.05.29 13:15 | close | 180 | 0.10 | 0.98576 | 0.00000 | 0.00000 | -17.60 | 10824.55 |
361 | 2012.05.29 13:15 | buy | 181 | 0.10 | 0.98576 | 0.00000 | 0.00000 | ||
362 | 2012.05.29 15:33 | close | 181 | 0.10 | 0.98400 | 0.00000 | 0.00000 | -17.60 | 10806.95 |
363 | 2012.05.29 15:33 | sell | 182 | 0.10 | 0.98400 | 0.00000 | 0.00000 | ||
364 | 2012.05.31 08:31 | close | 182 | 0.10 | 0.97456 | 0.00000 | 0.00000 | 92.88 | 10899.83 |
365 | 2012.05.31 08:31 | buy | 183 | 0.10 | 0.97456 | 0.00000 | 0.00000 | ||
366 | 2012.05.31 12:24 | close | 183 | 0.10 | 0.97280 | 0.00000 | 0.00000 | -17.60 | 10882.23 |
367 | 2012.05.31 12:24 | sell | 184 | 0.10 | 0.97280 | 0.00000 | 0.00000 | ||
368 | 2012.05.31 19:30 | close | 184 | 0.10 | 0.97456 | 0.00000 | 0.00000 | -17.60 | 10864.63 |
369 | 2012.05.31 19:30 | buy | 185 | 0.10 | 0.97456 | 0.00000 | 0.00000 | ||
370 | 2012.05.31 23:27 | close | 185 | 0.10 | 0.97120 | 0.00000 | 0.00000 | -33.60 | 10831.03 |
371 | 2012.05.31 23:27 | sell | 186 | 0.10 | 0.97120 | 0.00000 | 0.00000 | ||
372 | 2012.06.01 13:07 | close | 186 | 0.10 | 0.96496 | 0.00000 | 0.00000 | 62.02 | 10893.05 |
373 | 2012.06.01 13:07 | buy | 187 | 0.10 | 0.96496 | 0.00000 | 0.00000 | ||
374 | 2012.06.01 14:42 | close | 187 | 0.10 | 0.96800 | 0.00000 | 0.00000 | 30.40 | 10923.45 |
375 | 2012.06.01 14:42 | sell | 188 | 0.10 | 0.96800 | 0.00000 | 0.00000 | ||
376 | 2012.06.01 16:13 | close | 188 | 0.10 | 0.96816 | 0.00000 | 0.00000 | -1.60 | 10921.85 |
377 | 2012.06.01 16:13 | buy | 189 | 0.10 | 0.96816 | 0.00000 | 0.00000 | ||
378 | 2012.06.03 22:16 | close | 189 | 0.10 | 0.96640 | 0.00000 | 0.00000 | -17.60 | 10904.25 |
379 | 2012.06.03 22:16 | sell | 190 | 0.10 | 0.96640 | 0.00000 | 0.00000 | ||
380 | 2012.06.04 09:27 | close | 190 | 0.10 | 0.96816 | 0.00000 | 0.00000 | -17.98 | 10886.27 |
381 | 2012.06.04 09:27 | buy | 191 | 0.10 | 0.96816 | 0.00000 | 0.00000 | ||
382 | 2012.06.04 17:09 | close | 191 | 0.10 | 0.97120 | 0.00000 | 0.00000 | 30.40 | 10916.67 |
383 | 2012.06.04 17:09 | sell | 192 | 0.10 | 0.97120 | 0.00000 | 0.00000 | ||
384 | 2012.06.04 18:24 | close | 192 | 0.10 | 0.97296 | 0.00000 | 0.00000 | -17.60 | 10899.07 |
385 | 2012.06.04 18:24 | buy | 193 | 0.10 | 0.97296 | 0.00000 | 0.00000 | ||
386 | 2012.06.05 07:30 | close | 193 | 0.10 | 0.97440 | 0.00000 | 0.00000 | 14.43 | 10913.50 |
387 | 2012.06.05 07:30 | sell | 194 | 0.10 | 0.97440 | 0.00000 | 0.00000 | ||
388 | 2012.06.05 23:37 | close | 194 | 0.10 | 0.97616 | 0.00000 | 0.00000 | -17.60 | 10895.90 |
389 | 2012.06.05 23:37 | buy | 195 | 0.10 | 0.97616 | 0.00000 | 0.00000 | ||
390 | 2012.06.07 14:19 | close | 195 | 0.10 | 0.99360 | 0.00000 | 0.00000 | 174.52 | 11070.42 |
391 | 2012.06.07 14:19 | sell | 196 | 0.10 | 0.99360 | 0.00000 | 0.00000 | ||
392 | 2012.06.08 14:46 | close | 196 | 0.10 | 0.98736 | 0.00000 | 0.00000 | 62.02 | 11132.44 |
393 | 2012.06.08 14:46 | buy | 197 | 0.10 | 0.98736 | 0.00000 | 0.00000 | ||
394 | 2012.06.11 15:17 | close | 197 | 0.10 | 0.99200 | 0.00000 | 0.00000 | 46.43 | 11178.87 |
395 | 2012.06.11 15:17 | sell | 198 | 0.10 | 0.99200 | 0.00000 | 0.00000 | ||
396 | 2012.06.12 04:03 | close | 198 | 0.10 | 0.99056 | 0.00000 | 0.00000 | 14.02 | 11192.89 |
397 | 2012.06.12 04:03 | buy | 199 | 0.10 | 0.99056 | 0.00000 | 0.00000 | ||
398 | 2012.06.13 19:50 | close | 199 | 0.10 | 0.99520 | 0.00000 | 0.00000 | 46.43 | 11239.32 |
399 | 2012.06.13 19:50 | sell | 200 | 0.10 | 0.99520 | 0.00000 | 0.00000 | ||
400 | 2012.06.14 12:41 | close | 200 | 0.10 | 0.99696 | 0.00000 | 0.00000 | -18.74 | 11220.58 |
401 | 2012.06.14 12:41 | buy | 201 | 0.10 | 0.99696 | 0.00000 | 0.00000 | ||
402 | 2012.06.18 12:31 | close | 201 | 0.10 | 1.00800 | 0.00000 | 0.00000 | 110.46 | 11331.04 |
403 | 2012.06.18 12:31 | sell | 202 | 0.10 | 1.00800 | 0.00000 | 0.00000 | ||
404 | 2012.06.18 14:50 | close | 202 | 0.10 | 1.00976 | 0.00000 | 0.00000 | -17.60 | 11313.44 |
405 | 2012.06.18 14:50 | buy | 203 | 0.10 | 1.00976 | 0.00000 | 0.00000 | ||
406 | 2012.06.20 19:07 | close | 203 | 0.10 | 1.01760 | 0.00000 | 0.00000 | 78.46 | 11391.90 |
407 | 2012.06.20 19:07 | sell | 204 | 0.10 | 1.01760 | 0.00000 | 0.00000 | ||
408 | 2012.06.20 20:33 | close | 204 | 0.10 | 1.01776 | 0.00000 | 0.00000 | -1.60 | 11390.30 |
409 | 2012.06.20 20:33 | buy | 205 | 0.10 | 1.01776 | 0.00000 | 0.00000 | ||
410 | 2012.06.21 02:30 | close | 205 | 0.10 | 1.01600 | 0.00000 | 0.00000 | -17.51 | 11372.79 |
411 | 2012.06.21 02:30 | sell | 206 | 0.10 | 1.01600 | 0.00000 | 0.00000 | ||
412 | 2012.06.22 16:50 | close | 206 | 0.10 | 1.00496 | 0.00000 | 0.00000 | 110.02 | 11482.81 |
413 | 2012.06.22 16:50 | buy | 207 | 0.10 | 1.00496 | 0.00000 | 0.00000 | ||
414 | 2012.06.24 23:33 | close | 207 | 0.10 | 1.00320 | 0.00000 | 0.00000 | -17.60 | 11465.21 |
415 | 2012.06.24 23:33 | sell | 208 | 0.10 | 1.00320 | 0.00000 | 0.00000 | ||
416 | 2012.06.26 00:17 | close | 208 | 0.10 | 1.00336 | 0.00000 | 0.00000 | -2.36 | 11462.85 |
417 | 2012.06.26 00:17 | buy | 209 | 0.10 | 1.00336 | 0.00000 | 0.00000 | ||
418 | 2012.06.26 15:10 | close | 209 | 0.10 | 1.00320 | 0.00000 | 0.00000 | -1.60 | 11461.25 |
419 | 2012.06.26 15:10 | sell | 210 | 0.10 | 1.00320 | 0.00000 | 0.00000 | ||
420 | 2012.06.26 15:53 | close | 210 | 0.10 | 1.00496 | 0.00000 | 0.00000 | -17.60 | 11443.65 |
421 | 2012.06.26 15:53 | buy | 211 | 0.10 | 1.00496 | 0.00000 | 0.00000 | ||
422 | 2012.06.28 08:02 | close | 211 | 0.10 | 1.00640 | 0.00000 | 0.00000 | 14.52 | 11458.17 |
423 | 2012.06.28 08:02 | sell | 212 | 0.10 | 1.00640 | 0.00000 | 0.00000 | ||
424 | 2012.06.28 19:50 | close | 212 | 0.10 | 1.00496 | 0.00000 | 0.00000 | 14.40 | 11472.57 |
425 | 2012.06.28 19:50 | buy | 213 | 0.10 | 1.00496 | 0.00000 | 0.00000 | ||
426 | 2012.07.02 14:35 | close | 213 | 0.10 | 1.02400 | 0.00000 | 0.00000 | 190.46 | 11663.03 |
427 | 2012.07.02 14:35 | sell | 214 | 0.10 | 1.02400 | 0.00000 | 0.00000 | ||
428 | 2012.07.02 18:30 | close | 214 | 0.10 | 1.02576 | 0.00000 | 0.00000 | -17.60 | 11645.43 |
429 | 2012.07.02 18:30 | buy | 215 | 0.10 | 1.02576 | 0.00000 | 0.00000 | ||
430 | 2012.07.05 01:50 | close | 215 | 0.10 | 1.02720 | 0.00000 | 0.00000 | 14.55 | 11659.98 |
431 | 2012.07.05 01:50 | sell | 216 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
432 | 2012.07.05 10:59 | close | 216 | 0.10 | 1.03056 | 0.00000 | 0.00000 | -33.60 | 11626.38 |
433 | 2012.07.05 10:59 | buy | 217 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
434 | 2012.07.05 12:32 | close | 217 | 0.10 | 1.02720 | 0.00000 | 0.00000 | -33.60 | 11592.78 |
435 | 2012.07.05 12:32 | sell | 218 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
436 | 2012.07.09 20:14 | close | 218 | 0.10 | 1.01936 | 0.00000 | 0.00000 | 77.64 | 11670.42 |
437 | 2012.07.09 20:14 | buy | 219 | 0.10 | 1.01936 | 0.00000 | 0.00000 | ||
438 | 2012.07.10 02:38 | close | 219 | 0.10 | 1.01760 | 0.00000 | 0.00000 | -17.57 | 11652.85 |
439 | 2012.07.10 02:38 | sell | 220 | 0.10 | 1.01760 | 0.00000 | 0.00000 | ||
440 | 2012.07.10 08:38 | close | 220 | 0.10 | 1.02096 | 0.00000 | 0.00000 | -33.60 | 11619.25 |
441 | 2012.07.10 08:38 | buy | 221 | 0.10 | 1.02096 | 0.00000 | 0.00000 | ||
442 | 2012.07.10 15:05 | close | 221 | 0.10 | 1.02080 | 0.00000 | 0.00000 | -1.60 | 11617.65 |
443 | 2012.07.10 15:05 | sell | 222 | 0.10 | 1.02080 | 0.00000 | 0.00000 | ||
444 | 2012.07.11 06:32 | close | 222 | 0.10 | 1.02256 | 0.00000 | 0.00000 | -17.98 | 11599.67 |
445 | 2012.07.11 06:32 | buy | 223 | 0.10 | 1.02256 | 0.00000 | 0.00000 | ||
446 | 2012.07.11 18:24 | close | 223 | 0.10 | 1.02400 | 0.00000 | 0.00000 | 14.40 | 11614.07 |
447 | 2012.07.11 18:24 | sell | 224 | 0.10 | 1.02400 | 0.00000 | 0.00000 | ||
448 | 2012.07.11 22:46 | close | 224 | 0.10 | 1.02416 | 0.00000 | 0.00000 | -1.60 | 11612.47 |
449 | 2012.07.11 22:46 | buy | 225 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
450 | 2012.07.12 01:30 | close | 225 | 0.10 | 1.02080 | 0.00000 | 0.00000 | -33.51 | 11578.96 |
451 | 2012.07.12 01:30 | sell | 226 | 0.10 | 1.02080 | 0.00000 | 0.00000 | ||
452 | 2012.07.13 09:10 | close | 226 | 0.10 | 1.01776 | 0.00000 | 0.00000 | 30.02 | 11608.98 |
453 | 2012.07.13 09:10 | buy | 227 | 0.10 | 1.01776 | 0.00000 | 0.00000 | ||
454 | 2012.07.17 14:39 | close | 227 | 0.10 | 1.02560 | 0.00000 | 0.00000 | 78.46 | 11687.44 |
455 | 2012.07.17 14:39 | sell | 228 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
456 | 2012.07.17 15:45 | close | 228 | 0.10 | 1.02736 | 0.00000 | 0.00000 | -17.60 | 11669.84 |
457 | 2012.07.17 15:45 | buy | 229 | 0.10 | 1.02736 | 0.00000 | 0.00000 | ||
458 | 2012.07.20 14:35 | close | 229 | 0.10 | 1.03680 | 0.00000 | 0.00000 | 94.55 | 11764.39 |
459 | 2012.07.20 14:35 | sell | 230 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
460 | 2012.07.24 13:22 | close | 230 | 0.10 | 1.02896 | 0.00000 | 0.00000 | 77.64 | 11842.03 |
461 | 2012.07.24 13:22 | buy | 231 | 0.10 | 1.02896 | 0.00000 | 0.00000 | ||
462 | 2012.07.24 14:18 | close | 231 | 0.10 | 1.02720 | 0.00000 | 0.00000 | -17.60 | 11824.43 |
463 | 2012.07.24 14:18 | sell | 232 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
464 | 2012.07.25 03:38 | close | 232 | 0.10 | 1.02416 | 0.00000 | 0.00000 | 30.02 | 11854.45 |
465 | 2012.07.25 03:38 | buy | 233 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
466 | 2012.07.31 23:33 | close | 233 | 0.10 | 1.04800 | 0.00000 | 0.00000 | 238.58 | 12093.03 |
467 | 2012.07.31 23:33 | sell | 234 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
468 | 2012.08.01 03:27 | close | 234 | 0.10 | 1.04976 | 0.00000 | 0.00000 | -17.98 | 12075.05 |
469 | 2012.08.01 03:27 | buy | 235 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
470 | 2012.08.01 18:14 | close | 235 | 0.10 | 1.04800 | 0.00000 | 0.00000 | -17.60 | 12057.45 |
471 | 2012.08.01 18:14 | sell | 236 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
472 | 2012.08.02 08:32 | close | 236 | 0.10 | 1.04976 | 0.00000 | 0.00000 | -18.74 | 12038.71 |
473 | 2012.08.02 08:32 | buy | 237 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
474 | 2012.08.02 12:41 | close | 237 | 0.10 | 1.04960 | 0.00000 | 0.00000 | -1.60 | 12037.11 |
475 | 2012.08.02 12:41 | sell | 238 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
476 | 2012.08.03 07:00 | close | 238 | 0.10 | 1.04976 | 0.00000 | 0.00000 | -1.98 | 12035.13 |
477 | 2012.08.03 07:00 | buy | 239 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
478 | 2012.08.07 23:29 | close | 239 | 0.10 | 1.05600 | 0.00000 | 0.00000 | 62.46 | 12097.59 |
479 | 2012.08.07 23:29 | sell | 240 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
480 | 2012.08.08 15:11 | close | 240 | 0.10 | 1.05776 | 0.00000 | 0.00000 | -17.98 | 12079.61 |
481 | 2012.08.08 15:11 | buy | 241 | 0.10 | 1.05776 | 0.00000 | 0.00000 | ||
482 | 2012.08.09 11:44 | close | 241 | 0.10 | 1.05600 | 0.00000 | 0.00000 | -17.51 | 12062.10 |
483 | 2012.08.09 11:44 | sell | 242 | 0.10 | 1.05600 | 0.00000 | 0.00000 | ||
484 | 2012.08.10 14:30 | close | 242 | 0.10 | 1.05616 | 0.00000 | 0.00000 | -1.98 | 12060.12 |
485 | 2012.08.10 14:30 | buy | 243 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
486 | 2012.08.13 00:39 | close | 243 | 0.10 | 1.05440 | 0.00000 | 0.00000 | -17.57 | 12042.55 |
487 | 2012.08.13 00:39 | sell | 244 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
488 | 2012.08.15 13:40 | close | 244 | 0.10 | 1.04976 | 0.00000 | 0.00000 | 45.64 | 12088.19 |
489 | 2012.08.15 13:40 | buy | 245 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
490 | 2012.08.16 03:56 | close | 245 | 0.10 | 1.04960 | 0.00000 | 0.00000 | -1.51 | 12086.68 |
491 | 2012.08.16 03:56 | sell | 246 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
492 | 2012.08.16 16:08 | close | 246 | 0.10 | 1.05136 | 0.00000 | 0.00000 | -17.60 | 12069.08 |
493 | 2012.08.16 16:08 | buy | 247 | 0.10 | 1.05136 | 0.00000 | 0.00000 | ||
494 | 2012.08.17 02:57 | close | 247 | 0.10 | 1.04960 | 0.00000 | 0.00000 | -17.57 | 12051.51 |
495 | 2012.08.17 02:57 | sell | 248 | 0.10 | 1.04960 | 0.00000 | 0.00000 | ||
496 | 2012.08.20 08:56 | close | 248 | 0.10 | 1.04656 | 0.00000 | 0.00000 | 30.02 | 12081.53 |
497 | 2012.08.20 08:56 | buy | 249 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
498 | 2012.08.21 23:48 | close | 249 | 0.10 | 1.04640 | 0.00000 | 0.00000 | -1.57 | 12079.96 |
499 | 2012.08.21 23:48 | sell | 250 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
500 | 2012.08.22 18:00 | close | 250 | 0.10 | 1.04656 | 0.00000 | 0.00000 | -1.98 | 12077.98 |
501 | 2012.08.22 18:00 | buy | 251 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
502 | 2012.08.23 10:29 | close | 251 | 0.10 | 1.04800 | 0.00000 | 0.00000 | 14.49 | 12092.47 |
503 | 2012.08.23 10:29 | sell | 252 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
504 | 2012.08.31 12:36 | close | 252 | 0.10 | 1.03376 | 0.00000 | 0.00000 | 139.36 | 12231.83 |
505 | 2012.08.31 12:36 | buy | 253 | 0.10 | 1.03376 | 0.00000 | 0.00000 | ||
506 | 2012.08.31 13:28 | close | 253 | 0.10 | 1.03200 | 0.00000 | 0.00000 | -17.60 | 12214.23 |
507 | 2012.08.31 13:28 | sell | 254 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
508 | 2012.08.31 14:22 | close | 254 | 0.10 | 1.03376 | 0.00000 | 0.00000 | -17.60 | 12196.63 |
509 | 2012.08.31 14:22 | buy | 255 | 0.10 | 1.03376 | 0.00000 | 0.00000 | ||
510 | 2012.08.31 16:10 | close | 255 | 0.10 | 1.03200 | 0.00000 | 0.00000 | -17.60 | 12179.03 |
511 | 2012.08.31 16:10 | sell | 256 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
512 | 2012.09.04 04:50 | close | 256 | 0.10 | 1.02576 | 0.00000 | 0.00000 | 61.64 | 12240.67 |
513 | 2012.09.04 04:50 | buy | 257 | 0.10 | 1.02576 | 0.00000 | 0.00000 | ||
514 | 2012.09.04 10:50 | close | 257 | 0.10 | 1.02400 | 0.00000 | 0.00000 | -17.60 | 12223.07 |
515 | 2012.09.04 10:50 | sell | 258 | 0.10 | 1.02400 | 0.00000 | 0.00000 | ||
516 | 2012.09.06 02:03 | close | 258 | 0.10 | 1.02256 | 0.00000 | 0.00000 | 12.88 | 12235.95 |
517 | 2012.09.06 02:03 | buy | 259 | 0.10 | 1.02256 | 0.00000 | 0.00000 | ||
518 | 2012.09.10 13:06 | close | 259 | 0.10 | 1.03520 | 0.00000 | 0.00000 | 126.46 | 12362.41 |
519 | 2012.09.10 13:06 | sell | 260 | 0.10 | 1.03520 | 0.00000 | 0.00000 | ||
520 | 2012.09.11 08:41 | close | 260 | 0.10 | 1.03696 | 0.00000 | 0.00000 | -17.98 | 12344.43 |
521 | 2012.09.11 08:41 | buy | 261 | 0.10 | 1.03696 | 0.00000 | 0.00000 | ||
522 | 2012.09.13 06:37 | close | 261 | 0.10 | 1.04480 | 0.00000 | 0.00000 | 78.52 | 12422.95 |
523 | 2012.09.13 06:37 | sell | 262 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
524 | 2012.09.13 16:31 | close | 262 | 0.10 | 1.04656 | 0.00000 | 0.00000 | -17.60 | 12405.35 |
525 | 2012.09.13 16:31 | buy | 263 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
526 | 2012.09.13 16:36 | close | 263 | 0.10 | 1.04480 | 0.00000 | 0.00000 | -17.60 | 12387.75 |
527 | 2012.09.13 16:36 | sell | 264 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
528 | 2012.09.13 16:41 | close | 264 | 0.10 | 1.04656 | 0.00000 | 0.00000 | -17.60 | 12370.15 |
529 | 2012.09.13 16:41 | buy | 265 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
530 | 2012.09.14 14:58 | close | 265 | 0.10 | 1.05760 | 0.00000 | 0.00000 | 110.43 | 12480.58 |
531 | 2012.09.14 14:58 | sell | 266 | 0.10 | 1.05760 | 0.00000 | 0.00000 | ||
532 | 2012.09.19 04:21 | close | 266 | 0.10 | 1.04496 | 0.00000 | 0.00000 | 125.26 | 12605.84 |
533 | 2012.09.19 04:21 | buy | 267 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
534 | 2012.09.19 12:04 | close | 267 | 0.10 | 1.04480 | 0.00000 | 0.00000 | -1.60 | 12604.24 |
535 | 2012.09.19 12:04 | sell | 268 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
536 | 2012.09.19 14:04 | close | 268 | 0.10 | 1.04656 | 0.00000 | 0.00000 | -17.60 | 12586.64 |
537 | 2012.09.19 14:04 | buy | 269 | 0.10 | 1.04656 | 0.00000 | 0.00000 | ||
538 | 2012.09.20 02:39 | close | 269 | 0.10 | 1.04480 | 0.00000 | 0.00000 | -17.51 | 12569.13 |
539 | 2012.09.20 02:39 | sell | 270 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
540 | 2012.09.20 18:31 | close | 270 | 0.10 | 1.04336 | 0.00000 | 0.00000 | 14.40 | 12583.53 |
541 | 2012.09.20 18:31 | buy | 271 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
542 | 2012.09.21 18:17 | close | 271 | 0.10 | 1.04480 | 0.00000 | 0.00000 | 14.43 | 12597.96 |
543 | 2012.09.21 18:17 | sell | 272 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
544 | 2012.09.25 12:30 | close | 272 | 0.10 | 1.04336 | 0.00000 | 0.00000 | 13.64 | 12611.60 |
545 | 2012.09.25 12:30 | buy | 273 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
546 | 2012.09.25 16:42 | close | 273 | 0.10 | 1.04160 | 0.00000 | 0.00000 | -17.60 | 12594.00 |
547 | 2012.09.25 16:42 | sell | 274 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
548 | 2012.09.27 02:40 | close | 274 | 0.10 | 1.04016 | 0.00000 | 0.00000 | 12.88 | 12606.88 |
549 | 2012.09.27 02:40 | buy | 275 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
550 | 2012.09.28 12:29 | close | 275 | 0.10 | 1.04160 | 0.00000 | 0.00000 | 14.43 | 12621.31 |
551 | 2012.09.28 12:29 | sell | 276 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
552 | 2012.10.01 08:59 | close | 276 | 0.10 | 1.03856 | 0.00000 | 0.00000 | 30.02 | 12651.33 |
553 | 2012.10.01 08:59 | buy | 277 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
554 | 2012.10.01 16:48 | close | 277 | 0.10 | 1.03680 | 0.00000 | 0.00000 | -17.60 | 12633.73 |
555 | 2012.10.01 16:48 | sell | 278 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
556 | 2012.10.04 17:02 | close | 278 | 0.10 | 1.02576 | 0.00000 | 0.00000 | 108.50 | 12742.23 |
557 | 2012.10.04 17:02 | buy | 279 | 0.10 | 1.02576 | 0.00000 | 0.00000 | ||
558 | 2012.10.04 18:02 | close | 279 | 0.10 | 1.02560 | 0.00000 | 0.00000 | -1.60 | 12740.63 |
559 | 2012.10.04 18:02 | sell | 280 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
560 | 2012.10.05 04:44 | close | 280 | 0.10 | 1.02576 | 0.00000 | 0.00000 | -1.98 | 12738.65 |
561 | 2012.10.05 04:44 | buy | 281 | 0.10 | 1.02576 | 0.00000 | 0.00000 | ||
562 | 2012.10.05 08:25 | close | 281 | 0.10 | 1.02400 | 0.00000 | 0.00000 | -17.60 | 12721.05 |
563 | 2012.10.05 08:25 | sell | 282 | 0.10 | 1.02400 | 0.00000 | 0.00000 | ||
564 | 2012.10.08 14:59 | close | 282 | 0.10 | 1.02096 | 0.00000 | 0.00000 | 30.02 | 12751.07 |
565 | 2012.10.08 14:59 | buy | 283 | 0.10 | 1.02096 | 0.00000 | 0.00000 | ||
566 | 2012.10.09 14:44 | close | 283 | 0.10 | 1.02080 | 0.00000 | 0.00000 | -1.57 | 12749.50 |
567 | 2012.10.09 14:44 | sell | 284 | 0.10 | 1.02080 | 0.00000 | 0.00000 | ||
568 | 2012.10.10 03:56 | close | 284 | 0.10 | 1.02256 | 0.00000 | 0.00000 | -17.98 | 12731.52 |
569 | 2012.10.10 03:56 | buy | 285 | 0.10 | 1.02256 | 0.00000 | 0.00000 | ||
570 | 2012.10.12 12:29 | close | 285 | 0.10 | 1.02400 | 0.00000 | 0.00000 | 14.52 | 12746.04 |
571 | 2012.10.12 12:29 | sell | 286 | 0.10 | 1.02400 | 0.00000 | 0.00000 | ||
572 | 2012.10.15 16:30 | close | 286 | 0.10 | 1.02576 | 0.00000 | 0.00000 | -17.98 | 12728.06 |
573 | 2012.10.15 16:30 | buy | 287 | 0.10 | 1.02576 | 0.00000 | 0.00000 | ||
574 | 2012.10.18 21:23 | close | 287 | 0.10 | 1.03520 | 0.00000 | 0.00000 | 94.55 | 12822.61 |
575 | 2012.10.18 21:23 | sell | 288 | 0.10 | 1.03520 | 0.00000 | 0.00000 | ||
576 | 2012.10.24 01:45 | close | 288 | 0.10 | 1.03056 | 0.00000 | 0.00000 | 44.88 | 12867.49 |
577 | 2012.10.24 01:45 | buy | 289 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
578 | 2012.10.26 03:52 | close | 289 | 0.10 | 1.03360 | 0.00000 | 0.00000 | 30.52 | 12898.01 |
579 | 2012.10.26 03:52 | sell | 290 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
580 | 2012.10.26 12:40 | close | 290 | 0.10 | 1.03536 | 0.00000 | 0.00000 | -17.60 | 12880.41 |
581 | 2012.10.26 12:40 | buy | 291 | 0.10 | 1.03536 | 0.00000 | 0.00000 | ||
582 | 2012.10.29 15:58 | close | 291 | 0.10 | 1.03520 | 0.00000 | 0.00000 | -1.57 | 12878.84 |
583 | 2012.10.29 15:58 | sell | 292 | 0.10 | 1.03520 | 0.00000 | 0.00000 | ||
584 | 2012.10.30 07:09 | close | 292 | 0.10 | 1.03696 | 0.00000 | 0.00000 | -17.98 | 12860.86 |
585 | 2012.10.30 07:09 | buy | 293 | 0.10 | 1.03696 | 0.00000 | 0.00000 | ||
586 | 2012.11.02 12:38 | close | 293 | 0.10 | 1.03680 | 0.00000 | 0.00000 | -1.45 | 12859.41 |
587 | 2012.11.02 12:38 | sell | 294 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
588 | 2012.11.06 03:30 | close | 294 | 0.10 | 1.04016 | 0.00000 | 0.00000 | -34.36 | 12825.05 |
589 | 2012.11.06 03:30 | buy | 295 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
590 | 2012.11.07 16:33 | close | 295 | 0.10 | 1.04160 | 0.00000 | 0.00000 | 14.43 | 12839.48 |
591 | 2012.11.07 16:33 | sell | 296 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
592 | 2012.11.08 17:22 | close | 296 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -2.74 | 12836.74 |
593 | 2012.11.08 17:22 | buy | 297 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
594 | 2012.11.08 22:35 | close | 297 | 0.10 | 1.04000 | 0.00000 | 0.00000 | -17.60 | 12819.14 |
595 | 2012.11.08 22:35 | sell | 298 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
596 | 2012.11.09 05:29 | close | 298 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -17.98 | 12801.16 |
597 | 2012.11.09 05:29 | buy | 299 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
598 | 2012.11.09 10:36 | close | 299 | 0.10 | 1.04000 | 0.00000 | 0.00000 | -17.60 | 12783.56 |
599 | 2012.11.09 10:36 | sell | 300 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
600 | 2012.11.12 02:21 | close | 300 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -17.98 | 12765.58 |
601 | 2012.11.12 02:21 | buy | 301 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
602 | 2012.11.13 04:32 | close | 301 | 0.10 | 1.04160 | 0.00000 | 0.00000 | -1.57 | 12764.01 |
603 | 2012.11.13 04:32 | sell | 302 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
604 | 2012.11.13 15:21 | close | 302 | 0.10 | 1.04336 | 0.00000 | 0.00000 | -17.60 | 12746.41 |
605 | 2012.11.13 15:21 | buy | 303 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
606 | 2012.11.14 15:30 | close | 303 | 0.10 | 1.04000 | 0.00000 | 0.00000 | -33.57 | 12712.84 |
607 | 2012.11.14 15:30 | sell | 304 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
608 | 2012.11.18 22:15 | close | 304 | 0.10 | 1.03536 | 0.00000 | 0.00000 | 44.88 | 12757.72 |
609 | 2012.11.18 22:15 | buy | 305 | 0.10 | 1.03536 | 0.00000 | 0.00000 | ||
610 | 2012.11.20 14:03 | close | 305 | 0.10 | 1.03680 | 0.00000 | 0.00000 | 14.46 | 12772.18 |
611 | 2012.11.20 14:03 | sell | 306 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
612 | 2012.11.22 01:42 | close | 306 | 0.10 | 1.03856 | 0.00000 | 0.00000 | -19.12 | 12753.06 |
613 | 2012.11.22 01:42 | buy | 307 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
614 | 2012.11.22 09:30 | close | 307 | 0.10 | 1.03680 | 0.00000 | 0.00000 | -17.60 | 12735.46 |
615 | 2012.11.22 09:30 | sell | 308 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
616 | 2012.11.22 14:17 | close | 308 | 0.10 | 1.03856 | 0.00000 | 0.00000 | -17.60 | 12717.86 |
617 | 2012.11.22 14:17 | buy | 309 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
618 | 2012.11.29 15:11 | close | 309 | 0.10 | 1.04320 | 0.00000 | 0.00000 | 46.61 | 12764.47 |
619 | 2012.11.29 15:11 | sell | 310 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
620 | 2012.12.04 03:31 | close | 310 | 0.10 | 1.04496 | 0.00000 | 0.00000 | -18.74 | 12745.73 |
621 | 2012.12.04 03:31 | buy | 311 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
622 | 2012.12.07 11:06 | close | 311 | 0.10 | 1.04800 | 0.00000 | 0.00000 | 30.55 | 12776.28 |
623 | 2012.12.07 11:06 | sell | 312 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
624 | 2012.12.07 16:11 | close | 312 | 0.10 | 1.04816 | 0.00000 | 0.00000 | -1.60 | 12774.68 |
625 | 2012.12.07 16:11 | buy | 313 | 0.10 | 1.04816 | 0.00000 | 0.00000 | ||
626 | 2012.12.11 01:45 | close | 313 | 0.10 | 1.04800 | 0.00000 | 0.00000 | -1.54 | 12773.14 |
627 | 2012.12.11 01:45 | sell | 314 | 0.10 | 1.04800 | 0.00000 | 0.00000 | ||
628 | 2012.12.11 12:17 | close | 314 | 0.10 | 1.04976 | 0.00000 | 0.00000 | -17.60 | 12755.54 |
629 | 2012.12.11 12:17 | buy | 315 | 0.10 | 1.04976 | 0.00000 | 0.00000 | ||
630 | 2012.12.13 18:12 | close | 315 | 0.10 | 1.05280 | 0.00000 | 0.00000 | 30.52 | 12786.06 |
631 | 2012.12.13 18:12 | sell | 316 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
632 | 2012.12.14 05:27 | close | 316 | 0.10 | 1.05456 | 0.00000 | 0.00000 | -17.98 | 12768.08 |
633 | 2012.12.14 05:27 | buy | 317 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
634 | 2012.12.17 06:06 | close | 317 | 0.10 | 1.05280 | 0.00000 | 0.00000 | -17.57 | 12750.51 |
635 | 2012.12.17 06:06 | sell | 318 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
636 | 2012.12.31 00:21 | close | 318 | 0.10 | 1.03856 | 0.00000 | 0.00000 | 137.08 | 12887.59 |
637 | 2012.12.31 00:21 | buy | 319 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
638 | 2012.12.31 11:35 | close | 319 | 0.10 | 1.03840 | 0.00000 | 0.00000 | -1.60 | 12885.99 |
639 | 2012.12.31 11:35 | sell | 320 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
640 | 2012.12.31 17:43 | close | 320 | 0.10 | 1.04016 | 0.00000 | 0.00000 | -17.60 | 12868.39 |
641 | 2012.12.31 17:43 | buy | 321 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
642 | 2013.01.03 20:23 | close | 321 | 0.10 | 1.04640 | 0.00000 | 0.00000 | 62.55 | 12930.94 |
643 | 2013.01.03 20:23 | sell | 322 | 0.10 | 1.04640 | 0.00000 | 0.00000 | ||
644 | 2013.01.04 14:10 | close | 322 | 0.10 | 1.04496 | 0.00000 | 0.00000 | 14.02 | 12944.96 |
645 | 2013.01.04 14:10 | buy | 323 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
646 | 2013.01.13 23:09 | close | 323 | 0.10 | 1.05440 | 0.00000 | 0.00000 | 94.61 | 13039.57 |
647 | 2013.01.13 23:09 | sell | 324 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
648 | 2013.01.14 04:38 | close | 324 | 0.10 | 1.05616 | 0.00000 | 0.00000 | -17.98 | 13021.59 |
649 | 2013.01.14 04:38 | buy | 325 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
650 | 2013.01.15 02:05 | close | 325 | 0.10 | 1.05440 | 0.00000 | 0.00000 | -17.57 | 13004.02 |
651 | 2013.01.15 02:05 | sell | 326 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
652 | 2013.01.15 16:49 | close | 326 | 0.10 | 1.05616 | 0.00000 | 0.00000 | -17.60 | 12986.42 |
653 | 2013.01.15 16:49 | buy | 327 | 0.10 | 1.05616 | 0.00000 | 0.00000 | ||
654 | 2013.01.16 08:45 | close | 327 | 0.10 | 1.05440 | 0.00000 | 0.00000 | -17.57 | 12968.85 |
655 | 2013.01.16 08:45 | sell | 328 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
656 | 2013.01.17 13:47 | close | 328 | 0.10 | 1.05296 | 0.00000 | 0.00000 | 13.26 | 12982.11 |
657 | 2013.01.17 13:47 | buy | 329 | 0.10 | 1.05296 | 0.00000 | 0.00000 | ||
658 | 2013.01.18 02:36 | close | 329 | 0.10 | 1.05120 | 0.00000 | 0.00000 | -17.57 | 12964.54 |
659 | 2013.01.18 02:36 | sell | 330 | 0.10 | 1.05120 | 0.00000 | 0.00000 | ||
660 | 2013.01.22 04:51 | close | 330 | 0.10 | 1.05456 | 0.00000 | 0.00000 | -34.36 | 12930.18 |
661 | 2013.01.22 04:51 | buy | 331 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
662 | 2013.01.23 02:01 | close | 331 | 0.10 | 1.05440 | 0.00000 | 0.00000 | -1.57 | 12928.61 |
663 | 2013.01.23 02:01 | sell | 332 | 0.10 | 1.05440 | 0.00000 | 0.00000 | ||
664 | 2013.01.23 09:10 | close | 332 | 0.10 | 1.05456 | 0.00000 | 0.00000 | -1.60 | 12927.01 |
665 | 2013.01.23 09:10 | buy | 333 | 0.10 | 1.05456 | 0.00000 | 0.00000 | ||
666 | 2013.01.24 00:08 | close | 333 | 0.10 | 1.05280 | 0.00000 | 0.00000 | -17.51 | 12909.50 |
667 | 2013.01.24 00:08 | sell | 334 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
668 | 2013.01.29 02:18 | close | 334 | 0.10 | 1.04496 | 0.00000 | 0.00000 | 77.26 | 12986.76 |
669 | 2013.01.29 02:18 | buy | 335 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
670 | 2013.01.30 11:17 | close | 335 | 0.10 | 1.04320 | 0.00000 | 0.00000 | -17.57 | 12969.19 |
671 | 2013.01.30 11:17 | sell | 336 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
672 | 2013.01.31 15:12 | close | 336 | 0.10 | 1.04336 | 0.00000 | 0.00000 | -2.74 | 12966.45 |
673 | 2013.01.31 15:12 | buy | 337 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
674 | 2013.02.01 01:01 | close | 337 | 0.10 | 1.04160 | 0.00000 | 0.00000 | -17.57 | 12948.88 |
675 | 2013.02.01 01:01 | sell | 338 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
676 | 2013.02.01 13:47 | close | 338 | 0.10 | 1.04016 | 0.00000 | 0.00000 | 14.40 | 12963.28 |
677 | 2013.02.01 13:47 | buy | 339 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
678 | 2013.02.01 15:40 | close | 339 | 0.10 | 1.04000 | 0.00000 | 0.00000 | -1.60 | 12961.68 |
679 | 2013.02.01 15:40 | sell | 340 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
680 | 2013.02.01 16:49 | close | 340 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -17.60 | 12944.08 |
681 | 2013.02.01 16:49 | buy | 341 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
682 | 2013.02.05 03:46 | close | 341 | 0.10 | 1.04000 | 0.00000 | 0.00000 | -17.54 | 12926.54 |
683 | 2013.02.05 03:46 | sell | 342 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
684 | 2013.02.08 08:18 | close | 342 | 0.10 | 1.03216 | 0.00000 | 0.00000 | 76.50 | 13003.04 |
685 | 2013.02.08 08:18 | buy | 343 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
686 | 2013.02.11 03:38 | close | 343 | 0.10 | 1.03040 | 0.00000 | 0.00000 | -17.57 | 12985.47 |
687 | 2013.02.11 03:38 | sell | 344 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
688 | 2013.02.12 14:59 | close | 344 | 0.10 | 1.02896 | 0.00000 | 0.00000 | 14.02 | 12999.49 |
689 | 2013.02.12 14:59 | buy | 345 | 0.10 | 1.02896 | 0.00000 | 0.00000 | ||
690 | 2013.02.15 13:30 | close | 345 | 0.10 | 1.03200 | 0.00000 | 0.00000 | 30.55 | 13030.04 |
691 | 2013.02.15 13:30 | sell | 346 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
692 | 2013.02.19 08:10 | close | 346 | 0.10 | 1.03376 | 0.00000 | 0.00000 | -18.36 | 13011.68 |
693 | 2013.02.19 08:10 | buy | 347 | 0.10 | 1.03376 | 0.00000 | 0.00000 | ||
694 | 2013.02.20 11:08 | close | 347 | 0.10 | 1.03200 | 0.00000 | 0.00000 | -17.57 | 12994.11 |
695 | 2013.02.20 11:08 | sell | 348 | 0.10 | 1.03200 | 0.00000 | 0.00000 | ||
696 | 2013.02.21 22:42 | close | 348 | 0.10 | 1.02896 | 0.00000 | 0.00000 | 29.26 | 13023.37 |
697 | 2013.02.21 22:42 | buy | 349 | 0.10 | 1.02896 | 0.00000 | 0.00000 | ||
698 | 2013.02.22 00:52 | close | 349 | 0.10 | 1.02880 | 0.00000 | 0.00000 | -1.57 | 13021.80 |
699 | 2013.02.22 00:52 | sell | 350 | 0.10 | 1.02880 | 0.00000 | 0.00000 | ||
700 | 2013.02.22 03:13 | close | 350 | 0.10 | 1.03056 | 0.00000 | 0.00000 | -17.60 | 13004.20 |
701 | 2013.02.22 03:13 | buy | 351 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
702 | 2013.02.24 22:03 | close | 351 | 0.10 | 1.02880 | 0.00000 | 0.00000 | -17.60 | 12986.60 |
703 | 2013.02.24 22:03 | sell | 352 | 0.10 | 1.02880 | 0.00000 | 0.00000 | ||
704 | 2013.02.25 10:12 | close | 352 | 0.10 | 1.03056 | 0.00000 | 0.00000 | -17.98 | 12968.62 |
705 | 2013.02.25 10:12 | buy | 353 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
706 | 2013.02.25 15:12 | close | 353 | 0.10 | 1.02880 | 0.00000 | 0.00000 | -17.60 | 12951.02 |
707 | 2013.02.25 15:12 | sell | 354 | 0.10 | 1.02880 | 0.00000 | 0.00000 | ||
708 | 2013.02.25 20:36 | close | 354 | 0.10 | 1.02896 | 0.00000 | 0.00000 | -1.60 | 12949.42 |
709 | 2013.02.25 20:36 | buy | 355 | 0.10 | 1.02896 | 0.00000 | 0.00000 | ||
710 | 2013.02.25 20:58 | close | 355 | 0.10 | 1.02720 | 0.00000 | 0.00000 | -17.60 | 12931.82 |
711 | 2013.02.25 20:58 | sell | 356 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
712 | 2013.02.27 19:59 | close | 356 | 0.10 | 1.02256 | 0.00000 | 0.00000 | 45.64 | 12977.46 |
713 | 2013.02.27 19:59 | buy | 357 | 0.10 | 1.02256 | 0.00000 | 0.00000 | ||
714 | 2013.02.27 22:33 | close | 357 | 0.10 | 1.02240 | 0.00000 | 0.00000 | -1.60 | 12975.86 |
715 | 2013.02.27 22:33 | sell | 358 | 0.10 | 1.02240 | 0.00000 | 0.00000 | ||
716 | 2013.02.28 00:36 | close | 358 | 0.10 | 1.02416 | 0.00000 | 0.00000 | -18.74 | 12957.12 |
717 | 2013.02.28 00:36 | buy | 359 | 0.10 | 1.02416 | 0.00000 | 0.00000 | ||
718 | 2013.02.28 14:26 | close | 359 | 0.10 | 1.02400 | 0.00000 | 0.00000 | -1.60 | 12955.52 |
719 | 2013.02.28 14:26 | sell | 360 | 0.10 | 1.02400 | 0.00000 | 0.00000 | ||
720 | 2013.03.04 19:45 | close | 360 | 0.10 | 1.01936 | 0.00000 | 0.00000 | 45.64 | 13001.16 |
721 | 2013.03.04 19:45 | buy | 361 | 0.10 | 1.01936 | 0.00000 | 0.00000 | ||
722 | 2013.03.06 23:16 | close | 361 | 0.10 | 1.02400 | 0.00000 | 0.00000 | 46.46 | 13047.62 |
723 | 2013.03.06 23:16 | sell | 362 | 0.10 | 1.02400 | 0.00000 | 0.00000 | ||
724 | 2013.03.07 08:24 | close | 362 | 0.10 | 1.02576 | 0.00000 | 0.00000 | -18.74 | 13028.88 |
725 | 2013.03.07 08:24 | buy | 363 | 0.10 | 1.02576 | 0.00000 | 0.00000 | ||
726 | 2013.03.08 02:41 | close | 363 | 0.10 | 1.02560 | 0.00000 | 0.00000 | -1.57 | 13027.31 |
727 | 2013.03.08 02:41 | sell | 364 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
728 | 2013.03.08 11:30 | close | 364 | 0.10 | 1.02576 | 0.00000 | 0.00000 | -1.60 | 13025.71 |
729 | 2013.03.08 11:30 | buy | 365 | 0.10 | 1.02576 | 0.00000 | 0.00000 | ||
730 | 2013.03.08 13:30 | close | 365 | 0.10 | 1.02400 | 0.00000 | 0.00000 | -17.60 | 13008.11 |
731 | 2013.03.08 13:30 | sell | 366 | 0.10 | 1.02400 | 0.00000 | 0.00000 | ||
732 | 2013.03.11 15:21 | close | 366 | 0.10 | 1.02576 | 0.00000 | 0.00000 | -17.98 | 12990.13 |
733 | 2013.03.11 15:21 | buy | 367 | 0.10 | 1.02576 | 0.00000 | 0.00000 | ||
734 | 2013.03.19 08:36 | close | 367 | 0.10 | 1.03680 | 0.00000 | 0.00000 | 110.64 | 13100.77 |
735 | 2013.03.19 08:36 | sell | 368 | 0.10 | 1.03680 | 0.00000 | 0.00000 | ||
736 | 2013.03.20 07:17 | close | 368 | 0.10 | 1.03856 | 0.00000 | 0.00000 | -17.98 | 13082.79 |
737 | 2013.03.20 07:17 | buy | 369 | 0.10 | 1.03856 | 0.00000 | 0.00000 | ||
738 | 2013.03.21 06:47 | close | 369 | 0.10 | 1.03840 | 0.00000 | 0.00000 | -1.51 | 13081.28 |
739 | 2013.03.21 06:47 | sell | 370 | 0.10 | 1.03840 | 0.00000 | 0.00000 | ||
740 | 2013.03.21 09:34 | close | 370 | 0.10 | 1.04016 | 0.00000 | 0.00000 | -17.60 | 13063.68 |
741 | 2013.03.21 09:34 | buy | 371 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
742 | 2013.03.27 10:27 | close | 371 | 0.10 | 1.04320 | 0.00000 | 0.00000 | 30.52 | 13094.20 |
743 | 2013.03.27 10:27 | sell | 372 | 0.10 | 1.04320 | 0.00000 | 0.00000 | ||
744 | 2013.04.02 01:27 | close | 372 | 0.10 | 1.04496 | 0.00000 | 0.00000 | -19.88 | 13074.32 |
745 | 2013.04.02 01:27 | buy | 373 | 0.10 | 1.04496 | 0.00000 | 0.00000 | ||
746 | 2013.04.04 05:40 | close | 373 | 0.10 | 1.04480 | 0.00000 | 0.00000 | -1.48 | 13072.84 |
747 | 2013.04.04 05:40 | sell | 374 | 0.10 | 1.04480 | 0.00000 | 0.00000 | ||
748 | 2013.04.04 18:24 | close | 374 | 0.10 | 1.04336 | 0.00000 | 0.00000 | 14.40 | 13087.24 |
749 | 2013.04.04 18:24 | buy | 375 | 0.10 | 1.04336 | 0.00000 | 0.00000 | ||
750 | 2013.04.05 00:29 | close | 375 | 0.10 | 1.04160 | 0.00000 | 0.00000 | -17.57 | 13069.67 |
751 | 2013.04.05 00:29 | sell | 376 | 0.10 | 1.04160 | 0.00000 | 0.00000 | ||
752 | 2013.04.08 10:46 | close | 376 | 0.10 | 1.04016 | 0.00000 | 0.00000 | 14.02 | 13083.69 |
753 | 2013.04.08 10:46 | buy | 377 | 0.10 | 1.04016 | 0.00000 | 0.00000 | ||
754 | 2013.04.08 15:35 | close | 377 | 0.10 | 1.04000 | 0.00000 | 0.00000 | -1.60 | 13082.09 |
755 | 2013.04.08 15:35 | sell | 378 | 0.10 | 1.04000 | 0.00000 | 0.00000 | ||
756 | 2013.04.08 22:35 | close | 378 | 0.10 | 1.04176 | 0.00000 | 0.00000 | -17.60 | 13064.49 |
757 | 2013.04.08 22:35 | buy | 379 | 0.10 | 1.04176 | 0.00000 | 0.00000 | ||
758 | 2013.04.12 09:06 | close | 379 | 0.10 | 1.05280 | 0.00000 | 0.00000 | 110.58 | 13175.07 |
759 | 2013.04.12 09:06 | sell | 380 | 0.10 | 1.05280 | 0.00000 | 0.00000 | ||
760 | 2013.04.16 03:51 | close | 380 | 0.10 | 1.03536 | 0.00000 | 0.00000 | 173.64 | 13348.71 |
761 | 2013.04.16 03:51 | buy | 381 | 0.10 | 1.03536 | 0.00000 | 0.00000 | ||
762 | 2013.04.16 08:16 | close | 381 | 0.10 | 1.03520 | 0.00000 | 0.00000 | -1.60 | 13347.11 |
763 | 2013.04.16 08:16 | sell | 382 | 0.10 | 1.03520 | 0.00000 | 0.00000 | ||
764 | 2013.04.16 09:35 | close | 382 | 0.10 | 1.03696 | 0.00000 | 0.00000 | -17.60 | 13329.51 |
765 | 2013.04.16 09:35 | buy | 383 | 0.10 | 1.03696 | 0.00000 | 0.00000 | ||
766 | 2013.04.17 03:35 | close | 383 | 0.10 | 1.03520 | 0.00000 | 0.00000 | -17.57 | 13311.94 |
767 | 2013.04.17 03:35 | sell | 384 | 0.10 | 1.03520 | 0.00000 | 0.00000 | ||
768 | 2013.04.18 06:40 | close | 384 | 0.10 | 1.03216 | 0.00000 | 0.00000 | 29.26 | 13341.20 |
769 | 2013.04.18 06:40 | buy | 385 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
770 | 2013.04.18 13:52 | close | 385 | 0.10 | 1.03040 | 0.00000 | 0.00000 | -17.60 | 13323.60 |
771 | 2013.04.18 13:52 | sell | 386 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
772 | 2013.04.19 02:25 | close | 386 | 0.10 | 1.03216 | 0.00000 | 0.00000 | -17.98 | 13305.62 |
773 | 2013.04.19 02:25 | buy | 387 | 0.10 | 1.03216 | 0.00000 | 0.00000 | ||
774 | 2013.04.19 14:18 | close | 387 | 0.10 | 1.03040 | 0.00000 | 0.00000 | -17.60 | 13288.02 |
775 | 2013.04.19 14:18 | sell | 388 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
776 | 2013.04.24 01:19 | close | 388 | 0.10 | 1.02576 | 0.00000 | 0.00000 | 45.26 | 13333.28 |
777 | 2013.04.24 01:19 | buy | 389 | 0.10 | 1.02576 | 0.00000 | 0.00000 | ||
778 | 2013.04.24 01:30 | close | 389 | 0.10 | 1.02560 | 0.00000 | 0.00000 | -1.60 | 13331.68 |
779 | 2013.04.24 01:30 | sell | 390 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
780 | 2013.04.24 08:11 | close | 390 | 0.10 | 1.02736 | 0.00000 | 0.00000 | -17.60 | 13314.08 |
781 | 2013.04.24 08:11 | buy | 391 | 0.10 | 1.02736 | 0.00000 | 0.00000 | ||
782 | 2013.04.24 14:14 | close | 391 | 0.10 | 1.02720 | 0.00000 | 0.00000 | -1.60 | 13312.48 |
783 | 2013.04.24 14:14 | sell | 392 | 0.10 | 1.02720 | 0.00000 | 0.00000 | ||
784 | 2013.04.25 01:05 | close | 392 | 0.10 | 1.02896 | 0.00000 | 0.00000 | -18.74 | 13293.74 |
785 | 2013.04.25 01:05 | buy | 393 | 0.10 | 1.02896 | 0.00000 | 0.00000 | ||
786 | 2013.04.25 19:10 | close | 393 | 0.10 | 1.03040 | 0.00000 | 0.00000 | 14.40 | 13308.14 |
787 | 2013.04.25 19:10 | sell | 394 | 0.10 | 1.03040 | 0.00000 | 0.00000 | ||
788 | 2013.04.26 01:18 | close | 394 | 0.10 | 1.03056 | 0.00000 | 0.00000 | -1.98 | 13306.16 |
789 | 2013.04.26 01:18 | buy | 395 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
790 | 2013.04.26 08:20 | close | 395 | 0.10 | 1.02880 | 0.00000 | 0.00000 | -17.60 | 13288.56 |
791 | 2013.04.26 08:20 | sell | 396 | 0.10 | 1.02880 | 0.00000 | 0.00000 | ||
792 | 2013.04.29 02:18 | close | 396 | 0.10 | 1.03056 | 0.00000 | 0.00000 | -17.98 | 13270.58 |
793 | 2013.04.29 02:18 | buy | 397 | 0.10 | 1.03056 | 0.00000 | 0.00000 | ||
794 | 2013.05.01 12:40 | close | 397 | 0.10 | 1.03360 | 0.00000 | 0.00000 | 30.46 | 13301.04 |
795 | 2013.05.01 12:40 | sell | 398 | 0.10 | 1.03360 | 0.00000 | 0.00000 | ||
796 | 2013.05.03 03:06 | close | 398 | 0.10 | 1.02736 | 0.00000 | 0.00000 | 60.88 | 13361.92 |
797 | 2013.05.03 03:06 | buy | 399 | 0.10 | 1.02736 | 0.00000 | 0.00000 | ||
798 | 2013.05.06 08:06 | close | 399 | 0.10 | 1.02560 | 0.00000 | 0.00000 | -17.57 | 13344.35 |
799 | 2013.05.06 08:06 | sell | 400 | 0.10 | 1.02560 | 0.00000 | 0.00000 | ||
800 | 2013.05.09 01:30 | close | 400 | 0.10 | 1.02256 | 0.00000 | 0.00000 | 28.50 | 13372.85 |
801 | 2013.05.09 01:30 | buy | 401 | 0.10 | 1.02256 | 0.00000 | 0.00000 | ||
802 | 2013.05.09 13:30 | close | 401 | 0.10 | 1.01920 | 0.00000 | 0.00000 | -33.60 | 13339.25 |
803 | 2013.05.09 13:30 | sell | 402 | 0.10 | 1.01920 | 0.00000 | 0.00000 | ||
804 | 2013.05.10 17:02 | close | 402 | 0.10 | 1.00016 | 0.00000 | 0.00000 | 190.02 | 13529.27 |
805 | 2013.05.10 17:02 | buy | 403 | 0.10 | 1.00016 | 0.00000 | 0.00000 | ||
806 | 2013.05.12 23:26 | close | 403 | 0.10 | 0.99840 | 0.00000 | 0.00000 | -17.60 | 13511.67 |
807 | 2013.05.12 23:26 | sell | 404 | 0.10 | 0.99840 | 0.00000 | 0.00000 | ||
808 | 2013.05.14 05:50 | close | 404 | 0.10 | 0.99856 | 0.00000 | 0.00000 | -2.36 | 13509.31 |
809 | 2013.05.14 05:50 | buy | 405 | 0.10 | 0.99856 | 0.00000 | 0.00000 | ||
810 | 2013.05.14 07:32 | close | 405 | 0.10 | 0.99680 | 0.00000 | 0.00000 | -17.60 | 13491.71 |
811 | 2013.05.14 07:32 | sell | 406 | 0.10 | 0.99680 | 0.00000 | 0.00000 | ||
812 | 2013.05.15 12:30 | close | 406 | 0.10 | 0.98896 | 0.00000 | 0.00000 | 78.02 | 13569.73 |
813 | 2013.05.15 12:30 | buy | 407 | 0.10 | 0.98896 | 0.00000 | 0.00000 | ||
814 | 2013.05.15 16:42 | close | 407 | 0.10 | 0.98880 | 0.00000 | 0.00000 | -1.60 | 13568.13 |
815 | 2013.05.15 16:42 | sell | 408 | 0.10 | 0.98880 | 0.00000 | 0.00000 | ||
816 | 2013.05.16 00:10 | close | 408 | 0.10 | 0.98896 | 0.00000 | 0.00000 | -2.74 | 13565.39 |
817 | 2013.05.16 00:10 | buy | 409 | 0.10 | 0.98896 | 0.00000 | 0.00000 | ||
818 | 2013.05.16 04:04 | close | 409 | 0.10 | 0.98720 | 0.00000 | 0.00000 | -17.60 | 13547.79 |
819 | 2013.05.16 04:04 | sell | 410 | 0.10 | 0.98720 | 0.00000 | 0.00000 | ||
820 | 2013.05.16 12:40 | close | 410 | 0.10 | 0.98576 | 0.00000 | 0.00000 | 14.40 | 13562.19 |
821 | 2013.05.16 12:40 | buy | 411 | 0.10 | 0.98576 | 0.00000 | 0.00000 | ||
822 | 2013.05.16 16:10 | close | 411 | 0.10 | 0.98400 | 0.00000 | 0.00000 | -17.60 | 13544.59 |
823 | 2013.05.16 16:10 | sell | 412 | 0.10 | 0.98400 | 0.00000 | 0.00000 | ||
824 | 2013.05.19 21:39 | close | 412 | 0.10 | 0.97616 | 0.00000 | 0.00000 | 78.02 | 13622.61 |
825 | 2013.05.19 21:39 | buy | 413 | 0.10 | 0.97616 | 0.00000 | 0.00000 | ||
826 | 2013.05.21 00:58 | close | 413 | 0.10 | 0.97760 | 0.00000 | 0.00000 | 14.46 | 13637.07 |
827 | 2013.05.21 00:58 | sell | 414 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
828 | 2013.05.21 02:31 | close | 414 | 0.10 | 0.97936 | 0.00000 | 0.00000 | -17.60 | 13619.47 |
829 | 2013.05.21 02:31 | buy | 415 | 0.10 | 0.97936 | 0.00000 | 0.00000 | ||
830 | 2013.05.21 08:27 | close | 415 | 0.10 | 0.97920 | 0.00000 | 0.00000 | -1.60 | 13617.87 |
831 | 2013.05.21 08:27 | sell | 416 | 0.10 | 0.97920 | 0.00000 | 0.00000 | ||
832 | 2013.05.21 15:45 | close | 416 | 0.10 | 0.98096 | 0.00000 | 0.00000 | -17.60 | 13600.27 |
833 | 2013.05.21 15:45 | buy | 417 | 0.10 | 0.98096 | 0.00000 | 0.00000 | ||
834 | 2013.05.22 00:56 | close | 417 | 0.10 | 0.97920 | 0.00000 | 0.00000 | -17.57 | 13582.70 |
835 | 2013.05.22 00:56 | sell | 418 | 0.10 | 0.97920 | 0.00000 | 0.00000 | ||
836 | 2013.05.22 14:04 | close | 418 | 0.10 | 0.97936 | 0.00000 | 0.00000 | -1.60 | 13581.10 |
837 | 2013.05.22 14:04 | buy | 419 | 0.10 | 0.97936 | 0.00000 | 0.00000 | ||
838 | 2013.05.22 14:24 | close | 419 | 0.10 | 0.97760 | 0.00000 | 0.00000 | -17.60 | 13563.50 |
839 | 2013.05.22 14:24 | sell | 420 | 0.10 | 0.97760 | 0.00000 | 0.00000 | ||
840 | 2013.05.23 08:53 | close | 420 | 0.10 | 0.96656 | 0.00000 | 0.00000 | 109.26 | 13672.76 |
841 | 2013.05.23 08:53 | buy | 421 | 0.10 | 0.96656 | 0.00000 | 0.00000 | ||
842 | 2013.05.23 22:28 | close | 421 | 0.10 | 0.97280 | 0.00000 | 0.00000 | 62.40 | 13735.16 |
843 | 2013.05.23 22:28 | sell | 422 | 0.10 | 0.97280 | 0.00000 | 0.00000 | ||
844 | 2013.05.24 04:28 | close | 422 | 0.10 | 0.96816 | 0.00000 | 0.00000 | 46.02 | 13781.18 |
845 | 2013.05.24 04:28 | buy | 423 | 0.10 | 0.96816 | 0.00000 | 0.00000 | ||
846 | 2013.05.24 07:50 | close | 423 | 0.10 | 0.96640 | 0.00000 | 0.00000 | -17.60 | 13763.58 |
847 | 2013.05.24 07:50 | sell | 424 | 0.10 | 0.96640 | 0.00000 | 0.00000 | ||
848 | 2013.05.24 11:42 | close | 424 | 0.10 | 0.96816 | 0.00000 | 0.00000 | -17.60 | 13745.98 |
849 | 2013.05.24 11:42 | buy | 425 | 0.10 | 0.96816 | 0.00000 | 0.00000 | ||
850 | 2013.05.24 13:23 | close | 425 | 0.10 | 0.96640 | 0.00000 | 0.00000 | -17.60 | 13728.38 |
851 | 2013.05.24 13:23 | sell | 426 | 0.10 | 0.96640 | 0.00000 | 0.00000 | ||
852 | 2013.05.27 09:18 | close | 426 | 0.10 | 0.96496 | 0.00000 | 0.00000 | 14.02 | 13742.40 |
853 | 2013.05.27 09:18 | buy | 427 | 0.10 | 0.96496 | 0.00000 | 0.00000 | ||
854 | 2013.05.27 13:06 | close | 427 | 0.10 | 0.96320 | 0.00000 | 0.00000 | -17.60 | 13724.80 |
855 | 2013.05.27 13:06 | sell | 428 | 0.10 | 0.96320 | 0.00000 | 0.00000 | ||
856 | 2013.05.28 03:30 | close | 428 | 0.10 | 0.96496 | 0.00000 | 0.00000 | -17.98 | 13706.82 |
857 | 2013.05.28 03:30 | buy | 429 | 0.10 | 0.96496 | 0.00000 | 0.00000 | ||
858 | 2013.05.28 14:39 | close | 429 | 0.10 | 0.96320 | 0.00000 | 0.00000 | -17.60 | 13689.22 |
859 | 2013.05.28 14:39 | sell | 430 | 0.10 | 0.96320 | 0.00000 | 0.00000 | ||
860 | 2013.05.29 10:50 | close | 430 | 0.10 | 0.96016 | 0.00000 | 0.00000 | 30.02 | 13719.24 |
861 | 2013.05.29 10:50 | buy | 431 | 0.10 | 0.96016 | 0.00000 | 0.00000 | ||
862 | 2013.05.29 13:06 | close | 431 | 0.10 | 0.96320 | 0.00000 | 0.00000 | 30.40 | 13749.64 |
863 | 2013.05.29 13:06 | sell | 432 | 0.10 | 0.96320 | 0.00000 | 0.00000 | ||
864 | 2013.05.29 14:16 | close | 432 | 0.10 | 0.96336 | 0.00000 | 0.00000 | -1.60 | 13748.04 |
865 | 2013.05.29 14:16 | buy | 433 | 0.10 | 0.96336 | 0.00000 | 0.00000 | ||
866 | 2013.05.29 14:56 | close | 433 | 0.10 | 0.96160 | 0.00000 | 0.00000 | -17.60 | 13730.44 |
867 | 2013.05.29 14:56 | sell | 434 | 0.10 | 0.96160 | 0.00000 | 0.00000 | ||
868 | 2013.05.30 01:33 | close | 434 | 0.10 | 0.96336 | 0.00000 | 0.00000 | -18.74 | 13711.70 |
869 | 2013.05.30 01:33 | buy | 435 | 0.10 | 0.96336 | 0.00000 | 0.00000 | ||
870 | 2013.05.30 10:31 | close | 435 | 0.10 | 0.96480 | 0.00000 | 0.00000 | 14.40 | 13726.10 |
871 | 2013.05.30 10:31 | sell | 436 | 0.10 | 0.96480 | 0.00000 | 0.00000 | ||
872 | 2013.05.30 13:23 | close | 436 | 0.10 | 0.96336 | 0.00000 | 0.00000 | 14.40 | 13740.50 |
873 | 2013.05.30 13:23 | buy | 437 | 0.10 | 0.96336 | 0.00000 | 0.00000 | ||
874 | 2013.05.31 03:17 | close | 437 | 0.10 | 0.96320 | 0.00000 | 0.00000 | -1.57 | 13738.93 |
875 | 2013.05.31 03:17 | sell | 438 | 0.10 | 0.96320 | 0.00000 | 0.00000 | ||
876 | 2013.05.31 15:24 | close | 438 | 0.10 | 0.95856 | 0.00000 | 0.00000 | 46.40 | 13785.33 |
877 | 2013.05.31 15:24 | buy | 439 | 0.10 | 0.95856 | 0.00000 | 0.00000 | ||
878 | 2013.05.31 19:59 | close | 439 | 0.10 | 0.95840 | 0.00000 | 0.00000 | -1.60 | 13783.73 |
879 | 2013.05.31 19:59 | sell | 440 | 0.10 | 0.95840 | 0.00000 | 0.00000 | ||
880 | 2013.06.02 21:01 | close | 440 | 0.10 | 0.96016 | 0.00000 | 0.00000 | -17.60 | 13766.13 |
881 | 2013.06.02 21:01 | buy | 441 | 0.10 | 0.96016 | 0.00000 | 0.00000 | ||
882 | 2013.06.04 02:50 | close | 441 | 0.10 | 0.97120 | 0.00000 | 0.00000 | 110.46 | 13876.59 |
883 | 2013.06.04 02:50 | sell | 442 | 0.10 | 0.97120 | 0.00000 | 0.00000 | ||
884 | 2013.06.06 07:53 | close | 442 | 0.10 | 0.94896 | 0.00000 | 0.00000 | 220.88 | 14097.47 |
885 | 2013.06.06 07:53 | buy | 443 | 0.10 | 0.94896 | 0.00000 | 0.00000 | ||
886 | 2013.06.06 13:57 | close | 443 | 0.10 | 0.94880 | 0.00000 | 0.00000 | -1.60 | 14095.87 |
887 | 2013.06.06 13:57 | sell | 444 | 0.10 | 0.94880 | 0.00000 | 0.00000 | ||
888 | 2013.06.06 14:39 | close | 444 | 0.10 | 0.95056 | 0.00000 | 0.00000 | -17.60 | 14078.27 |
889 | 2013.06.06 14:39 | buy | 445 | 0.10 | 0.95056 | 0.00000 | 0.00000 | ||
890 | 2013.06.06 17:02 | close | 445 | 0.10 | 0.96000 | 0.00000 | 0.00000 | 94.40 | 14172.67 |
891 | 2013.06.06 17:02 | sell | 446 | 0.10 | 0.96000 | 0.00000 | 0.00000 | ||
892 | 2013.06.06 18:42 | close | 446 | 0.10 | 0.96016 | 0.00000 | 0.00000 | -1.60 | 14171.07 |
893 | 2013.06.06 18:42 | buy | 447 | 0.10 | 0.96016 | 0.00000 | 0.00000 | ||
894 | 2013.06.06 21:15 | close | 447 | 0.10 | 0.95840 | 0.00000 | 0.00000 | -17.60 | 14153.47 |
895 | 2013.06.06 21:15 | sell | 448 | 0.10 | 0.95840 | 0.00000 | 0.00000 | ||
896 | 2013.06.07 12:14 | close | 448 | 0.10 | 0.95056 | 0.00000 | 0.00000 | 78.02 | 14231.49 |
897 | 2013.06.07 12:14 | buy | 449 | 0.10 | 0.95056 | 0.00000 | 0.00000 | ||
898 | 2013.06.07 12:30 | close | 449 | 0.10 | 0.95040 | 0.00000 | 0.00000 | -1.60 | 14229.89 |
899 | 2013.06.07 12:30 | sell | 450 | 0.10 | 0.95040 | 0.00000 | 0.00000 | ||
900 | 2013.06.07 12:33 | close | 450 | 0.10 | 0.95376 | 0.00000 | 0.00000 | -33.60 | 14196.29 |
901 | 2013.06.07 12:33 | buy | 451 | 0.10 | 0.95376 | 0.00000 | 0.00000 | ||
902 | 2013.06.07 12:44 | close | 451 | 0.10 | 0.94880 | 0.00000 | 0.00000 | -49.60 | 14146.69 |
903 | 2013.06.07 12:44 | sell | 452 | 0.10 | 0.94880 | 0.00000 | 0.00000 | ||
904 | 2013.06.07 14:11 | close | 452 | 0.10 | 0.94896 | 0.00000 | 0.00000 | -1.60 | 14145.09 |
905 | 2013.06.07 14:11 | buy | 453 | 0.10 | 0.94896 | 0.00000 | 0.00000 | ||
906 | 2013.06.09 21:00 | close | 453 | 0.10 | 0.94240 | 0.00000 | 0.00000 | -65.60 | 14079.49 |
907 | 2013.06.09 21:00 | sell | 454 | 0.10 | 0.94240 | 0.00000 | 0.00000 | ||
908 | 2013.06.10 12:36 | close | 454 | 0.10 | 0.94416 | 0.00000 | 0.00000 | -17.98 | 14061.51 |
909 | 2013.06.10 12:36 | buy | 455 | 0.10 | 0.94416 | 0.00000 | 0.00000 | ||
910 | 2013.06.10 13:21 | close | 455 | 0.10 | 0.94400 | 0.00000 | 0.00000 | -1.60 | 14059.91 |
911 | 2013.06.10 13:21 | sell | 456 | 0.10 | 0.94400 | 0.00000 | 0.00000 | ||
912 | 2013.06.10 15:19 | close | 456 | 0.10 | 0.94576 | 0.00000 | 0.00000 | -17.60 | 14042.31 |
913 | 2013.06.10 15:19 | buy | 457 | 0.10 | 0.94576 | 0.00000 | 0.00000 | ||
914 | 2013.06.10 23:09 | close | 457 | 0.10 | 0.94400 | 0.00000 | 0.00000 | -17.60 | 14024.71 |
915 | 2013.06.10 23:09 | sell | 458 | 0.10 | 0.94400 | 0.00000 | 0.00000 | ||
916 | 2013.06.11 03:00 | close | 458 | 0.10 | 0.94256 | 0.00000 | 0.00000 | 14.02 | 14038.73 |
917 | 2013.06.11 03:00 | buy | 459 | 0.10 | 0.94256 | 0.00000 | 0.00000 | ||
918 | 2013.06.11 05:00 | close | 459 | 0.10 | 0.94080 | 0.00000 | 0.00000 | -17.60 | 14021.13 |
919 | 2013.06.11 05:00 | sell | 460 | 0.10 | 0.94080 | 0.00000 | 0.00000 | ||
920 | 2013.06.11 14:29 | close | 460 | 0.10 | 0.93936 | 0.00000 | 0.00000 | 14.40 | 14035.53 |
921 | 2013.06.11 14:29 | buy | 461 | 0.10 | 0.93936 | 0.00000 | 0.00000 | ||
922 | 2013.06.12 04:39 | close | 461 | 0.10 | 0.94400 | 0.00000 | 0.00000 | 46.43 | 14081.96 |
923 | 2013.06.12 04:39 | sell | 462 | 0.10 | 0.94400 | 0.00000 | 0.00000 | ||
924 | 2013.06.12 06:49 | close | 462 | 0.10 | 0.94576 | 0.00000 | 0.00000 | -17.60 | 14064.36 |
925 | 2013.06.12 06:49 | buy | 463 | 0.10 | 0.94576 | 0.00000 | 0.00000 | ||
926 | 2013.06.12 13:45 | close | 463 | 0.10 | 0.95040 | 0.00000 | 0.00000 | 46.40 | 14110.76 |
927 | 2013.06.12 13:45 | sell | 464 | 0.10 | 0.95040 | 0.00000 | 0.00000 | ||
928 | 2013.06.12 16:15 | close | 464 | 0.10 | 0.95216 | 0.00000 | 0.00000 | -17.60 | 14093.16 |
929 | 2013.06.12 16:15 | buy | 465 | 0.10 | 0.95216 | 0.00000 | 0.00000 | ||
930 | 2013.06.12 17:48 | close | 465 | 0.10 | 0.95040 | 0.00000 | 0.00000 | -17.60 | 14075.56 |
931 | 2013.06.12 17:48 | sell | 466 | 0.10 | 0.95040 | 0.00000 | 0.00000 | ||
932 | 2013.06.13 01:31 | close | 466 | 0.10 | 0.95056 | 0.00000 | 0.00000 | -2.74 | 14072.82 |
933 | 2013.06.13 01:31 | buy | 467 | 0.10 | 0.95056 | 0.00000 | 0.00000 | ||
934 | 2013.06.13 01:44 | close | 467 | 0.10 | 0.94720 | 0.00000 | 0.00000 | -33.60 | 14039.22 |
935 | 2013.06.13 01:44 | sell | 468 | 0.10 | 0.94720 | 0.00000 | 0.00000 | ||
936 | 2013.06.13 06:29 | close | 468 | 0.10 | 0.94736 | 0.00000 | 0.00000 | -1.60 | 14037.62 |
937 | 2013.06.13 06:29 | buy | 469 | 0.10 | 0.94736 | 0.00000 | 0.00000 | ||
938 | 2013.06.13 07:23 | close | 469 | 0.10 | 0.94720 | 0.00000 | 0.00000 | -1.60 | 14036.02 |
939 | 2013.06.13 07:23 | sell | 470 | 0.10 | 0.94720 | 0.00000 | 0.00000 | ||
940 | 2013.06.13 07:43 | close | 470 | 0.10 | 0.94896 | 0.00000 | 0.00000 | -17.60 | 14018.42 |
941 | 2013.06.13 07:43 | buy | 471 | 0.10 | 0.94896 | 0.00000 | 0.00000 | ||
942 | 2013.06.14 00:32 | close | 471 | 0.10 | 0.96000 | 0.00000 | 0.00000 | 110.43 | 14128.85 |
943 | 2013.06.14 00:32 | sell | 472 | 0.10 | 0.96000 | 0.00000 | 0.00000 | ||
944 | 2013.06.14 06:25 | close | 472 | 0.10 | 0.96016 | 0.00000 | 0.00000 | -1.60 | 14127.25 |
945 | 2013.06.14 06:25 | buy | 473 | 0.10 | 0.96016 | 0.00000 | 0.00000 | ||
946 | 2013.06.14 08:09 | close | 473 | 0.10 | 0.96000 | 0.00000 | 0.00000 | -1.60 | 14125.65 |
947 | 2013.06.14 08:09 | sell | 474 | 0.10 | 0.96000 | 0.00000 | 0.00000 | ||
948 | 2013.06.14 09:19 | close | 474 | 0.10 | 0.96176 | 0.00000 | 0.00000 | -17.60 | 14108.05 |
949 | 2013.06.14 09:19 | buy | 475 | 0.10 | 0.96176 | 0.00000 | 0.00000 | ||
950 | 2013.06.14 15:16 | close | 475 | 0.10 | 0.96000 | 0.00000 | 0.00000 | -17.60 | 14090.45 |
951 | 2013.06.14 15:16 | sell | 476 | 0.10 | 0.96000 | 0.00000 | 0.00000 | ||
952 | 2013.06.17 01:20 | close | 476 | 0.10 | 0.96176 | 0.00000 | 0.00000 | -17.98 | 14072.47 |
953 | 2013.06.17 01:20 | buy | 477 | 0.10 | 0.96176 | 0.00000 | 0.00000 | ||
954 | 2013.06.17 12:46 | close | 477 | 0.10 | 0.96000 | 0.00000 | 0.00000 | -17.60 | 14054.87 |
955 | 2013.06.17 12:46 | sell | 478 | 0.10 | 0.96000 | 0.00000 | 0.00000 | ||
956 | 2013.06.17 19:23 | close | 478 | 0.10 | 0.95536 | 0.00000 | 0.00000 | 46.40 | 14101.27 |
957 | 2013.06.17 19:23 | buy | 479 | 0.10 | 0.95536 | 0.00000 | 0.00000 | ||
958 | 2013.06.17 23:11 | close | 479 | 0.10 | 0.95520 | 0.00000 | 0.00000 | -1.60 | 14099.67 |
959 | 2013.06.17 23:11 | sell | 480 | 0.10 | 0.95520 | 0.00000 | 0.00000 | ||
960 | 2013.06.18 00:08 | close | 480 | 0.10 | 0.95536 | 0.00000 | 0.00000 | -1.98 | 14097.69 |
961 | 2013.06.18 00:08 | buy | 481 | 0.10 | 0.95536 | 0.00000 | 0.00000 | ||
962 | 2013.06.18 01:30 | close | 481 | 0.10 | 0.95360 | 0.00000 | 0.00000 | -17.60 | 14080.09 |
963 | 2013.06.18 01:30 | sell | 482 | 0.10 | 0.95360 | 0.00000 | 0.00000 | ||
964 | 2013.06.18 16:16 | close | 482 | 0.10 | 0.94896 | 0.00000 | 0.00000 | 46.40 | 14126.49 |
965 | 2013.06.18 16:16 | buy | 483 | 0.10 | 0.94896 | 0.00000 | 0.00000 | ||
966 | 2013.06.18 23:24 | close | 483 | 0.10 | 0.94720 | 0.00000 | 0.00000 | -17.60 | 14108.89 |
967 | 2013.06.18 23:24 | sell | 484 | 0.10 | 0.94720 | 0.00000 | 0.00000 | ||
968 | 2013.06.19 04:50 | close | 484 | 0.10 | 0.94896 | 0.00000 | 0.00000 | -17.98 | 14090.91 |
969 | 2013.06.19 04:50 | buy | 485 | 0.10 | 0.94896 | 0.00000 | 0.00000 | ||
970 | 2013.06.19 18:04 | close | 485 | 0.10 | 0.94560 | 0.00000 | 0.00000 | -33.60 | 14057.31 |
971 | 2013.06.19 18:04 | sell | 486 | 0.10 | 0.94560 | 0.00000 | 0.00000 | ||
972 | 2013.06.20 11:03 | close | 486 | 0.10 | 0.92176 | 0.00000 | 0.00000 | 237.26 | 14294.57 |
973 | 2013.06.20 11:03 | buy | 487 | 0.10 | 0.92176 | 0.00000 | 0.00000 | ||
974 | 2013.06.20 13:25 | close | 487 | 0.10 | 0.92000 | 0.00000 | 0.00000 | -17.60 | 14276.97 |
975 | 2013.06.20 13:25 | sell | 488 | 0.10 | 0.92000 | 0.00000 | 0.00000 | ||
976 | 2013.06.20 16:33 | close | 488 | 0.10 | 0.92016 | 0.00000 | 0.00000 | -1.60 | 14275.37 |
977 | 2013.06.20 16:33 | buy | 489 | 0.10 | 0.92016 | 0.00000 | 0.00000 | ||
978 | 2013.06.20 18:38 | close | 489 | 0.10 | 0.92000 | 0.00000 | 0.00000 | -1.60 | 14273.77 |
979 | 2013.06.20 18:38 | sell | 490 | 0.10 | 0.92000 | 0.00000 | 0.00000 | ||
980 | 2013.06.21 00:05 | close | 490 | 0.10 | 0.92176 | 0.00000 | 0.00000 | -17.98 | 14255.79 |
981 | 2013.06.21 00:05 | buy | 491 | 0.10 | 0.92176 | 0.00000 | 0.00000 | ||
982 | 2013.06.21 07:33 | close | 491 | 0.10 | 0.92320 | 0.00000 | 0.00000 | 14.40 | 14270.19 |
983 | 2013.06.21 07:33 | sell | 492 | 0.10 | 0.92320 | 0.00000 | 0.00000 | ||
984 | 2013.06.21 09:40 | close | 492 | 0.10 | 0.92336 | 0.00000 | 0.00000 | -1.60 | 14268.59 |
985 | 2013.06.21 09:40 | buy | 493 | 0.10 | 0.92336 | 0.00000 | 0.00000 | ||
986 | 2013.06.21 12:12 | close | 493 | 0.10 | 0.92160 | 0.00000 | 0.00000 | -17.60 | 14250.99 |
987 | 2013.06.21 12:12 | sell | 494 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
988 | 2013.06.21 16:54 | close | 494 | 0.10 | 0.92336 | 0.00000 | 0.00000 | -17.60 | 14233.39 |
989 | 2013.06.21 16:54 | buy | 495 | 0.10 | 0.92336 | 0.00000 | 0.00000 | ||
990 | 2013.06.21 20:54 | close | 495 | 0.10 | 0.92320 | 0.00000 | 0.00000 | -1.60 | 14231.79 |
991 | 2013.06.21 20:54 | sell | 496 | 0.10 | 0.92320 | 0.00000 | 0.00000 | ||
992 | 2013.06.23 23:47 | close | 496 | 0.10 | 0.92336 | 0.00000 | 0.00000 | -1.60 | 14230.19 |
993 | 2013.06.23 23:47 | buy | 497 | 0.10 | 0.92336 | 0.00000 | 0.00000 | ||
994 | 2013.06.24 01:53 | close | 497 | 0.10 | 0.92160 | 0.00000 | 0.00000 | -17.57 | 14212.62 |
995 | 2013.06.24 01:53 | sell | 498 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
996 | 2013.06.24 10:17 | close | 498 | 0.10 | 0.92016 | 0.00000 | 0.00000 | 14.40 | 14227.02 |
997 | 2013.06.24 10:17 | buy | 499 | 0.10 | 0.92016 | 0.00000 | 0.00000 | ||
998 | 2013.06.24 20:59 | close | 499 | 0.10 | 0.92480 | 0.00000 | 0.00000 | 46.40 | 14273.42 |
999 | 2013.06.24 20:59 | sell | 500 | 0.10 | 0.92480 | 0.00000 | 0.00000 | ||
1000 | 2013.06.25 05:57 | close | 500 | 0.10 | 0.92496 | 0.00000 | 0.00000 | -1.98 | 14271.44 |
1001 | 2013.06.25 05:57 | buy | 501 | 0.10 | 0.92496 | 0.00000 | 0.00000 | ||
1002 | 2013.06.25 07:11 | close | 501 | 0.10 | 0.92480 | 0.00000 | 0.00000 | -1.60 | 14269.84 |
1003 | 2013.06.25 07:11 | sell | 502 | 0.10 | 0.92480 | 0.00000 | 0.00000 | ||
1004 | 2013.06.25 07:39 | close | 502 | 0.10 | 0.92656 | 0.00000 | 0.00000 | -17.60 | 14252.24 |
1005 | 2013.06.25 07:39 | buy | 503 | 0.10 | 0.92656 | 0.00000 | 0.00000 | ||
1006 | 2013.06.25 10:15 | close | 503 | 0.10 | 0.92640 | 0.00000 | 0.00000 | -1.60 | 14250.64 |
1007 | 2013.06.25 10:15 | sell | 504 | 0.10 | 0.92640 | 0.00000 | 0.00000 | ||
1008 | 2013.06.25 11:31 | close | 504 | 0.10 | 0.92656 | 0.00000 | 0.00000 | -1.60 | 14249.04 |
1009 | 2013.06.25 11:31 | buy | 505 | 0.10 | 0.92656 | 0.00000 | 0.00000 | ||
1010 | 2013.06.25 13:00 | close | 505 | 0.10 | 0.92480 | 0.00000 | 0.00000 | -17.60 | 14231.44 |
1011 | 2013.06.25 13:00 | sell | 506 | 0.10 | 0.92480 | 0.00000 | 0.00000 | ||
1012 | 2013.06.26 06:57 | close | 506 | 0.10 | 0.92816 | 0.00000 | 0.00000 | -33.98 | 14197.46 |
1013 | 2013.06.26 06:57 | buy | 507 | 0.10 | 0.92816 | 0.00000 | 0.00000 | ||
1014 | 2013.06.26 10:59 | close | 507 | 0.10 | 0.92800 | 0.00000 | 0.00000 | -1.60 | 14195.86 |
1015 | 2013.06.26 10:59 | sell | 508 | 0.10 | 0.92800 | 0.00000 | 0.00000 | ||
1016 | 2013.06.26 12:30 | close | 508 | 0.10 | 0.92976 | 0.00000 | 0.00000 | -17.60 | 14178.26 |
1017 | 2013.06.26 12:30 | buy | 509 | 0.10 | 0.92976 | 0.00000 | 0.00000 | ||
1018 | 2013.06.26 17:29 | close | 509 | 0.10 | 0.92800 | 0.00000 | 0.00000 | -17.60 | 14160.66 |
1019 | 2013.06.26 17:29 | sell | 510 | 0.10 | 0.92800 | 0.00000 | 0.00000 | ||
1020 | 2013.06.27 01:08 | close | 510 | 0.10 | 0.92976 | 0.00000 | 0.00000 | -18.74 | 14141.92 |
1021 | 2013.06.27 01:08 | buy | 511 | 0.10 | 0.92976 | 0.00000 | 0.00000 | ||
1022 | 2013.06.27 09:02 | close | 511 | 0.10 | 0.93120 | 0.00000 | 0.00000 | 14.40 | 14156.32 |
1023 | 2013.06.27 09:02 | sell | 512 | 0.10 | 0.93120 | 0.00000 | 0.00000 | ||
1024 | 2013.06.27 12:32 | close | 512 | 0.10 | 0.93136 | 0.00000 | 0.00000 | -1.60 | 14154.72 |
1025 | 2013.06.27 12:32 | buy | 513 | 0.10 | 0.93136 | 0.00000 | 0.00000 | ||
1026 | 2013.06.27 14:02 | close | 513 | 0.10 | 0.92960 | 0.00000 | 0.00000 | -17.60 | 14137.12 |
1027 | 2013.06.27 14:02 | sell | 514 | 0.10 | 0.92960 | 0.00000 | 0.00000 | ||
1028 | 2013.06.28 02:42 | close | 514 | 0.10 | 0.92656 | 0.00000 | 0.00000 | 30.02 | 14167.14 |
1029 | 2013.06.28 02:42 | buy | 515 | 0.10 | 0.92656 | 0.00000 | 0.00000 | ||
1030 | 2013.06.28 07:20 | close | 515 | 0.10 | 0.92480 | 0.00000 | 0.00000 | -17.60 | 14149.54 |
1031 | 2013.06.28 07:20 | sell | 516 | 0.10 | 0.92480 | 0.00000 | 0.00000 | ||
1032 | 2013.07.01 01:56 | close | 516 | 0.10 | 0.91696 | 0.00000 | 0.00000 | 78.02 | 14227.56 |
1033 | 2013.07.01 01:56 | buy | 517 | 0.10 | 0.91696 | 0.00000 | 0.00000 | ||
1034 | 2013.07.02 04:33 | close | 517 | 0.10 | 0.92000 | 0.00000 | 0.00000 | 30.43 | 14257.99 |
1035 | 2013.07.02 04:33 | sell | 518 | 0.10 | 0.92000 | 0.00000 | 0.00000 | ||
1036 | 2013.07.03 01:33 | close | 518 | 0.10 | 0.91696 | 0.00000 | 0.00000 | 30.02 | 14288.01 |
1037 | 2013.07.03 01:33 | buy | 519 | 0.10 | 0.91696 | 0.00000 | 0.00000 | ||
1038 | 2013.07.03 02:51 | close | 519 | 0.10 | 0.91520 | 0.00000 | 0.00000 | -17.60 | 14270.41 |
1039 | 2013.07.03 02:51 | sell | 520 | 0.10 | 0.91520 | 0.00000 | 0.00000 | ||
1040 | 2013.07.03 20:45 | close | 520 | 0.10 | 0.90896 | 0.00000 | 0.00000 | 62.40 | 14332.81 |
1041 | 2013.07.03 20:45 | buy | 521 | 0.10 | 0.90896 | 0.00000 | 0.00000 | ||
1042 | 2013.07.05 12:37 | close | 521 | 0.10 | 0.91040 | 0.00000 | 0.00000 | 14.52 | 14347.33 |
1043 | 2013.07.05 12:37 | sell | 522 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
1044 | 2013.07.08 13:23 | close | 522 | 0.10 | 0.91056 | 0.00000 | 0.00000 | -1.98 | 14345.35 |
1045 | 2013.07.08 13:23 | buy | 523 | 0.10 | 0.91056 | 0.00000 | 0.00000 | ||
1046 | 2013.07.09 01:38 | close | 523 | 0.10 | 0.91040 | 0.00000 | 0.00000 | -1.57 | 14343.78 |
1047 | 2013.07.09 01:38 | sell | 524 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
1048 | 2013.07.09 03:03 | close | 524 | 0.10 | 0.91216 | 0.00000 | 0.00000 | -17.60 | 14326.18 |
1049 | 2013.07.09 03:03 | buy | 525 | 0.10 | 0.91216 | 0.00000 | 0.00000 | ||
1050 | 2013.07.09 14:27 | close | 525 | 0.10 | 0.91520 | 0.00000 | 0.00000 | 30.40 | 14356.58 |
1051 | 2013.07.09 14:27 | sell | 526 | 0.10 | 0.91520 | 0.00000 | 0.00000 | ||
1052 | 2013.07.09 16:20 | close | 526 | 0.10 | 0.91696 | 0.00000 | 0.00000 | -17.60 | 14338.98 |
1053 | 2013.07.09 16:20 | buy | 527 | 0.10 | 0.91696 | 0.00000 | 0.00000 | ||
1054 | 2013.07.10 02:00 | close | 527 | 0.10 | 0.91520 | 0.00000 | 0.00000 | -17.57 | 14321.41 |
1055 | 2013.07.10 02:00 | sell | 528 | 0.10 | 0.91520 | 0.00000 | 0.00000 | ||
1056 | 2013.07.10 05:05 | close | 528 | 0.10 | 0.91856 | 0.00000 | 0.00000 | -33.60 | 14287.81 |
1057 | 2013.07.10 05:05 | buy | 529 | 0.10 | 0.91856 | 0.00000 | 0.00000 | ||
1058 | 2013.07.10 12:54 | close | 529 | 0.10 | 0.91840 | 0.00000 | 0.00000 | -1.60 | 14286.21 |
1059 | 2013.07.10 12:54 | sell | 530 | 0.10 | 0.91840 | 0.00000 | 0.00000 | ||
1060 | 2013.07.10 18:14 | close | 530 | 0.10 | 0.91856 | 0.00000 | 0.00000 | -1.60 | 14284.61 |
1061 | 2013.07.10 18:14 | buy | 531 | 0.10 | 0.91856 | 0.00000 | 0.00000 | ||
1062 | 2013.07.10 18:29 | close | 531 | 0.10 | 0.91680 | 0.00000 | 0.00000 | -17.60 | 14267.01 |
1063 | 2013.07.10 18:29 | sell | 532 | 0.10 | 0.91680 | 0.00000 | 0.00000 | ||
1064 | 2013.07.10 21:09 | close | 532 | 0.10 | 0.91856 | 0.00000 | 0.00000 | -17.60 | 14249.41 |
1065 | 2013.07.10 21:09 | buy | 533 | 0.10 | 0.91856 | 0.00000 | 0.00000 | ||
1066 | 2013.07.11 00:01 | close | 533 | 0.10 | 0.92320 | 0.00000 | 0.00000 | 46.49 | 14295.90 |
1067 | 2013.07.11 00:01 | sell | 534 | 0.10 | 0.92320 | 0.00000 | 0.00000 | ||
1068 | 2013.07.11 02:47 | close | 534 | 0.10 | 0.92656 | 0.00000 | 0.00000 | -33.60 | 14262.30 |
1069 | 2013.07.11 02:47 | buy | 535 | 0.10 | 0.92656 | 0.00000 | 0.00000 | ||
1070 | 2013.07.11 07:08 | close | 535 | 0.10 | 0.92480 | 0.00000 | 0.00000 | -17.60 | 14244.70 |
1071 | 2013.07.11 07:08 | sell | 536 | 0.10 | 0.92480 | 0.00000 | 0.00000 | ||
1072 | 2013.07.11 19:01 | close | 536 | 0.10 | 0.91696 | 0.00000 | 0.00000 | 78.40 | 14323.10 |
1073 | 2013.07.11 19:01 | buy | 537 | 0.10 | 0.91696 | 0.00000 | 0.00000 | ||
1074 | 2013.07.12 00:54 | close | 537 | 0.10 | 0.91520 | 0.00000 | 0.00000 | -17.57 | 14305.53 |
1075 | 2013.07.12 00:54 | sell | 538 | 0.10 | 0.91520 | 0.00000 | 0.00000 | ||
1076 | 2013.07.12 02:03 | close | 538 | 0.10 | 0.91696 | 0.00000 | 0.00000 | -17.60 | 14287.93 |
1077 | 2013.07.12 02:03 | buy | 539 | 0.10 | 0.91696 | 0.00000 | 0.00000 | ||
1078 | 2013.07.12 07:44 | close | 539 | 0.10 | 0.91520 | 0.00000 | 0.00000 | -17.60 | 14270.33 |
1079 | 2013.07.12 07:44 | sell | 540 | 0.10 | 0.91520 | 0.00000 | 0.00000 | ||
1080 | 2013.07.12 13:58 | close | 540 | 0.10 | 0.90576 | 0.00000 | 0.00000 | 94.40 | 14364.73 |
1081 | 2013.07.12 13:58 | buy | 541 | 0.10 | 0.90576 | 0.00000 | 0.00000 | ||
1082 | 2013.07.12 16:32 | close | 541 | 0.10 | 0.90560 | 0.00000 | 0.00000 | -1.60 | 14363.13 |
1083 | 2013.07.12 16:32 | sell | 542 | 0.10 | 0.90560 | 0.00000 | 0.00000 | ||
1084 | 2013.07.12 16:58 | close | 542 | 0.10 | 0.90736 | 0.00000 | 0.00000 | -17.60 | 14345.53 |
1085 | 2013.07.12 16:58 | buy | 543 | 0.10 | 0.90736 | 0.00000 | 0.00000 | ||
1086 | 2013.07.15 01:10 | close | 543 | 0.10 | 0.90720 | 0.00000 | 0.00000 | -1.57 | 14343.96 |
1087 | 2013.07.15 01:10 | sell | 544 | 0.10 | 0.90720 | 0.00000 | 0.00000 | ||
1088 | 2013.07.15 01:58 | close | 544 | 0.10 | 0.90896 | 0.00000 | 0.00000 | -17.60 | 14326.36 |
1089 | 2013.07.15 01:58 | buy | 545 | 0.10 | 0.90896 | 0.00000 | 0.00000 | ||
1090 | 2013.07.15 09:49 | close | 545 | 0.10 | 0.90560 | 0.00000 | 0.00000 | -33.60 | 14292.76 |
1091 | 2013.07.15 09:49 | sell | 546 | 0.10 | 0.90560 | 0.00000 | 0.00000 | ||
1092 | 2013.07.15 12:35 | close | 546 | 0.10 | 0.90896 | 0.00000 | 0.00000 | -33.60 | 14259.16 |
1093 | 2013.07.15 12:35 | buy | 547 | 0.10 | 0.90896 | 0.00000 | 0.00000 | ||
1094 | 2013.07.17 07:06 | close | 547 | 0.10 | 0.92160 | 0.00000 | 0.00000 | 126.46 | 14385.62 |
1095 | 2013.07.17 07:06 | sell | 548 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
1096 | 2013.07.17 12:30 | close | 548 | 0.10 | 0.92336 | 0.00000 | 0.00000 | -17.60 | 14368.02 |
1097 | 2013.07.17 12:30 | buy | 549 | 0.10 | 0.92336 | 0.00000 | 0.00000 | ||
1098 | 2013.07.17 14:00 | close | 549 | 0.10 | 0.92320 | 0.00000 | 0.00000 | -1.60 | 14366.42 |
1099 | 2013.07.17 14:00 | sell | 550 | 0.10 | 0.92320 | 0.00000 | 0.00000 | ||
1100 | 2013.07.17 16:46 | close | 550 | 0.10 | 0.92336 | 0.00000 | 0.00000 | -1.60 | 14364.82 |
1101 | 2013.07.17 16:46 | buy | 551 | 0.10 | 0.92336 | 0.00000 | 0.00000 | ||
1102 | 2013.07.18 00:47 | close | 551 | 0.10 | 0.92160 | 0.00000 | 0.00000 | -17.51 | 14347.31 |
1103 | 2013.07.18 00:47 | sell | 552 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
1104 | 2013.07.19 11:02 | close | 552 | 0.10 | 0.92016 | 0.00000 | 0.00000 | 14.02 | 14361.33 |
1105 | 2013.07.19 11:02 | buy | 553 | 0.10 | 0.92016 | 0.00000 | 0.00000 | ||
1106 | 2013.07.19 20:51 | close | 553 | 0.10 | 0.92000 | 0.00000 | 0.00000 | -1.60 | 14359.73 |
1107 | 2013.07.19 20:51 | sell | 554 | 0.10 | 0.92000 | 0.00000 | 0.00000 | ||
1108 | 2013.07.21 23:52 | close | 554 | 0.10 | 0.92176 | 0.00000 | 0.00000 | -17.60 | 14342.13 |
1109 | 2013.07.21 23:52 | buy | 555 | 0.10 | 0.92176 | 0.00000 | 0.00000 | ||
1110 | 2013.07.22 08:12 | close | 555 | 0.10 | 0.92160 | 0.00000 | 0.00000 | -1.57 | 14340.56 |
1111 | 2013.07.22 08:12 | sell | 556 | 0.10 | 0.92160 | 0.00000 | 0.00000 | ||
1112 | 2013.07.22 12:53 | close | 556 | 0.10 | 0.92336 | 0.00000 | 0.00000 | -17.60 | 14322.96 |
1113 | 2013.07.22 12:53 | buy | 557 | 0.10 | 0.92336 | 0.00000 | 0.00000 | ||
1114 | 2013.07.23 09:49 | close | 557 | 0.10 | 0.92480 | 0.00000 | 0.00000 | 14.43 | 14337.39 |
1115 | 2013.07.23 09:49 | sell | 558 | 0.10 | 0.92480 | 0.00000 | 0.00000 | ||
1116 | 2013.07.23 16:15 | close | 558 | 0.10 | 0.92656 | 0.00000 | 0.00000 | -17.60 | 14319.79 |
1117 | 2013.07.23 16:15 | buy | 559 | 0.10 | 0.92656 | 0.00000 | 0.00000 | ||
1118 | 2013.07.24 01:46 | close | 559 | 0.10 | 0.92640 | 0.00000 | 0.00000 | -1.57 | 14318.22 |
1119 | 2013.07.24 01:46 | sell | 560 | 0.10 | 0.92640 | 0.00000 | 0.00000 | ||
1120 | 2013.07.25 11:21 | close | 560 | 0.10 | 0.91856 | 0.00000 | 0.00000 | 77.26 | 14395.48 |
1121 | 2013.07.25 11:21 | buy | 561 | 0.10 | 0.91856 | 0.00000 | 0.00000 | ||
1122 | 2013.07.26 14:58 | close | 561 | 0.10 | 0.92480 | 0.00000 | 0.00000 | 62.43 | 14457.91 |
1123 | 2013.07.26 14:58 | sell | 562 | 0.10 | 0.92480 | 0.00000 | 0.00000 | ||
1124 | 2013.07.26 18:53 | close | 562 | 0.10 | 0.92656 | 0.00000 | 0.00000 | -17.60 | 14440.31 |
1125 | 2013.07.26 18:53 | buy | 563 | 0.10 | 0.92656 | 0.00000 | 0.00000 | ||
1126 | 2013.07.29 00:02 | close | 563 | 0.10 | 0.92640 | 0.00000 | 0.00000 | -1.57 | 14438.74 |
1127 | 2013.07.29 00:02 | sell | 564 | 0.10 | 0.92640 | 0.00000 | 0.00000 | ||
1128 | 2013.07.29 03:06 | close | 564 | 0.10 | 0.92656 | 0.00000 | 0.00000 | -1.60 | 14437.14 |
1129 | 2013.07.29 03:06 | buy | 565 | 0.10 | 0.92656 | 0.00000 | 0.00000 | ||
1130 | 2013.07.29 06:27 | close | 565 | 0.10 | 0.92480 | 0.00000 | 0.00000 | -17.60 | 14419.54 |
1131 | 2013.07.29 06:27 | sell | 566 | 0.10 | 0.92480 | 0.00000 | 0.00000 | ||
1132 | 2013.07.31 18:58 | close | 566 | 0.10 | 0.89936 | 0.00000 | 0.00000 | 253.64 | 14673.18 |
1133 | 2013.07.31 18:58 | buy | 567 | 0.10 | 0.89936 | 0.00000 | 0.00000 | ||
1134 | 2013.07.31 21:00 | close | 567 | 0.10 | 0.89760 | 0.00000 | 0.00000 | -17.60 | 14655.58 |
1135 | 2013.07.31 21:00 | sell | 568 | 0.10 | 0.89760 | 0.00000 | 0.00000 | ||
1136 | 2013.08.01 00:58 | close | 568 | 0.10 | 0.89776 | 0.00000 | 0.00000 | -2.74 | 14652.84 |
1137 | 2013.08.01 00:58 | buy | 569 | 0.10 | 0.89776 | 0.00000 | 0.00000 | ||
1138 | 2013.08.01 02:19 | close | 569 | 0.10 | 0.89600 | 0.00000 | 0.00000 | -17.60 | 14635.24 |
1139 | 2013.08.01 02:19 | sell | 570 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
1140 | 2013.08.02 12:31 | close | 570 | 0.10 | 0.89456 | 0.00000 | 0.00000 | 14.02 | 14649.26 |
1141 | 2013.08.02 12:31 | buy | 571 | 0.10 | 0.89456 | 0.00000 | 0.00000 | ||
1142 | 2013.08.02 13:04 | close | 571 | 0.10 | 0.89120 | 0.00000 | 0.00000 | -33.60 | 14615.66 |
1143 | 2013.08.02 13:04 | sell | 572 | 0.10 | 0.89120 | 0.00000 | 0.00000 | ||
1144 | 2013.08.02 14:28 | close | 572 | 0.10 | 0.89136 | 0.00000 | 0.00000 | -1.60 | 14614.06 |
1145 | 2013.08.02 14:28 | buy | 573 | 0.10 | 0.89136 | 0.00000 | 0.00000 | ||
1146 | 2013.08.02 19:40 | close | 573 | 0.10 | 0.88960 | 0.00000 | 0.00000 | -17.60 | 14596.46 |
1147 | 2013.08.02 19:40 | sell | 574 | 0.10 | 0.88960 | 0.00000 | 0.00000 | ||
1148 | 2013.08.05 05:54 | close | 574 | 0.10 | 0.88976 | 0.00000 | 0.00000 | -1.98 | 14594.48 |
1149 | 2013.08.05 05:54 | buy | 575 | 0.10 | 0.88976 | 0.00000 | 0.00000 | ||
1150 | 2013.08.07 07:35 | close | 575 | 0.10 | 0.89440 | 0.00000 | 0.00000 | 46.46 | 14640.94 |
1151 | 2013.08.07 07:35 | sell | 576 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
1152 | 2013.08.07 13:58 | close | 576 | 0.10 | 0.89776 | 0.00000 | 0.00000 | -33.60 | 14607.34 |
1153 | 2013.08.07 13:58 | buy | 577 | 0.10 | 0.89776 | 0.00000 | 0.00000 | ||
1154 | 2013.08.12 07:53 | close | 577 | 0.10 | 0.91520 | 0.00000 | 0.00000 | 174.55 | 14781.89 |
1155 | 2013.08.12 07:53 | sell | 578 | 0.10 | 0.91520 | 0.00000 | 0.00000 | ||
1156 | 2013.08.12 14:06 | close | 578 | 0.10 | 0.91696 | 0.00000 | 0.00000 | -17.60 | 14764.29 |
1157 | 2013.08.12 14:06 | buy | 579 | 0.10 | 0.91696 | 0.00000 | 0.00000 | ||
1158 | 2013.08.12 17:08 | close | 579 | 0.10 | 0.91520 | 0.00000 | 0.00000 | -17.60 | 14746.69 |
1159 | 2013.08.12 17:08 | sell | 580 | 0.10 | 0.91520 | 0.00000 | 0.00000 | ||
1160 | 2013.08.14 14:00 | close | 580 | 0.10 | 0.91376 | 0.00000 | 0.00000 | 13.64 | 14760.33 |
1161 | 2013.08.14 14:00 | buy | 581 | 0.10 | 0.91376 | 0.00000 | 0.00000 | ||
1162 | 2013.08.14 21:01 | close | 581 | 0.10 | 0.91360 | 0.00000 | 0.00000 | -1.60 | 14758.73 |
1163 | 2013.08.14 21:01 | sell | 582 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
1164 | 2013.08.15 00:14 | close | 582 | 0.10 | 0.91536 | 0.00000 | 0.00000 | -18.74 | 14739.99 |
1165 | 2013.08.15 00:14 | buy | 583 | 0.10 | 0.91536 | 0.00000 | 0.00000 | ||
1166 | 2013.08.15 12:30 | close | 583 | 0.10 | 0.91200 | 0.00000 | 0.00000 | -33.60 | 14706.39 |
1167 | 2013.08.15 12:30 | sell | 584 | 0.10 | 0.91200 | 0.00000 | 0.00000 | ||
1168 | 2013.08.15 17:13 | close | 584 | 0.10 | 0.91216 | 0.00000 | 0.00000 | -1.60 | 14704.79 |
1169 | 2013.08.15 17:13 | buy | 585 | 0.10 | 0.91216 | 0.00000 | 0.00000 | ||
1170 | 2013.08.19 10:17 | close | 585 | 0.10 | 0.91840 | 0.00000 | 0.00000 | 62.46 | 14767.25 |
1171 | 2013.08.19 10:17 | sell | 586 | 0.10 | 0.91840 | 0.00000 | 0.00000 | ||
1172 | 2013.08.21 18:36 | close | 586 | 0.10 | 0.90256 | 0.00000 | 0.00000 | 157.64 | 14924.89 |
1173 | 2013.08.21 18:36 | buy | 587 | 0.10 | 0.90256 | 0.00000 | 0.00000 | ||
1174 | 2013.08.21 19:21 | close | 587 | 0.10 | 0.90080 | 0.00000 | 0.00000 | -17.60 | 14907.29 |
1175 | 2013.08.21 19:21 | sell | 588 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
1176 | 2013.08.22 07:31 | close | 588 | 0.10 | 0.90096 | 0.00000 | 0.00000 | -2.74 | 14904.55 |
1177 | 2013.08.22 07:31 | buy | 589 | 0.10 | 0.90096 | 0.00000 | 0.00000 | ||
1178 | 2013.08.22 18:40 | close | 589 | 0.10 | 0.90080 | 0.00000 | 0.00000 | -1.60 | 14902.95 |
1179 | 2013.08.22 18:40 | sell | 590 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
1180 | 2013.08.22 22:31 | close | 590 | 0.10 | 0.90256 | 0.00000 | 0.00000 | -17.60 | 14885.35 |
1181 | 2013.08.22 22:31 | buy | 591 | 0.10 | 0.90256 | 0.00000 | 0.00000 | ||
1182 | 2013.08.23 00:08 | close | 591 | 0.10 | 0.90080 | 0.00000 | 0.00000 | -17.57 | 14867.78 |
1183 | 2013.08.23 00:08 | sell | 592 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
1184 | 2013.08.23 14:17 | close | 592 | 0.10 | 0.90256 | 0.00000 | 0.00000 | -17.60 | 14850.18 |
1185 | 2013.08.23 14:17 | buy | 593 | 0.10 | 0.90256 | 0.00000 | 0.00000 | ||
1186 | 2013.08.26 11:30 | close | 593 | 0.10 | 0.90240 | 0.00000 | 0.00000 | -1.57 | 14848.61 |
1187 | 2013.08.26 11:30 | sell | 594 | 0.10 | 0.90240 | 0.00000 | 0.00000 | ||
1188 | 2013.08.26 12:34 | close | 594 | 0.10 | 0.90416 | 0.00000 | 0.00000 | -17.60 | 14831.01 |
1189 | 2013.08.26 12:34 | buy | 595 | 0.10 | 0.90416 | 0.00000 | 0.00000 | ||
1190 | 2013.08.27 00:00 | close | 595 | 0.10 | 0.90080 | 0.00000 | 0.00000 | -33.57 | 14797.44 |
1191 | 2013.08.27 00:00 | sell | 596 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
1192 | 2013.08.27 19:10 | close | 596 | 0.10 | 0.89776 | 0.00000 | 0.00000 | 30.40 | 14827.84 |
1193 | 2013.08.27 19:10 | buy | 597 | 0.10 | 0.89776 | 0.00000 | 0.00000 | ||
1194 | 2013.08.27 23:39 | close | 597 | 0.10 | 0.89600 | 0.00000 | 0.00000 | -17.60 | 14810.24 |
1195 | 2013.08.27 23:39 | sell | 598 | 0.10 | 0.89600 | 0.00000 | 0.00000 | ||
1196 | 2013.08.28 14:56 | close | 598 | 0.10 | 0.89456 | 0.00000 | 0.00000 | 14.02 | 14824.26 |
1197 | 2013.08.28 14:56 | buy | 599 | 0.10 | 0.89456 | 0.00000 | 0.00000 | ||
1198 | 2013.08.29 09:39 | close | 599 | 0.10 | 0.89280 | 0.00000 | 0.00000 | -17.51 | 14806.75 |
1199 | 2013.08.29 09:39 | sell | 600 | 0.10 | 0.89280 | 0.00000 | 0.00000 | ||
1200 | 2013.09.02 00:10 | close | 600 | 0.10 | 0.89456 | 0.00000 | 0.00000 | -18.36 | 14788.39 |
1201 | 2013.09.02 00:10 | buy | 601 | 0.10 | 0.89456 | 0.00000 | 0.00000 | ||
1202 | 2013.09.03 02:16 | close | 601 | 0.10 | 0.89920 | 0.00000 | 0.00000 | 46.43 | 14834.82 |
1203 | 2013.09.03 02:16 | sell | 602 | 0.10 | 0.89920 | 0.00000 | 0.00000 | ||
1204 | 2013.09.03 04:33 | close | 602 | 0.10 | 0.90096 | 0.00000 | 0.00000 | -17.60 | 14817.22 |
1205 | 2013.09.03 04:33 | buy | 603 | 0.10 | 0.90096 | 0.00000 | 0.00000 | ||
1206 | 2013.09.05 14:31 | close | 603 | 0.10 | 0.91360 | 0.00000 | 0.00000 | 126.52 | 14943.74 |
1207 | 2013.09.05 14:31 | sell | 604 | 0.10 | 0.91360 | 0.00000 | 0.00000 | ||
1208 | 2013.09.06 09:46 | close | 604 | 0.10 | 0.91536 | 0.00000 | 0.00000 | -17.98 | 14925.76 |
1209 | 2013.09.06 09:46 | buy | 605 | 0.10 | 0.91536 | 0.00000 | 0.00000 | ||
1210 | 2013.09.12 01:41 | close | 605 | 0.10 | 0.92800 | 0.00000 | 0.00000 | 126.58 | 15052.34 |
1211 | 2013.09.12 01:41 | sell | 606 | 0.10 | 0.92800 | 0.00000 | 0.00000 | ||
1212 | 2013.09.12 14:55 | close | 606 | 0.10 | 0.92656 | 0.00000 | 0.00000 | 14.40 | 15066.74 |
1213 | 2013.09.12 14:55 | buy | 607 | 0.10 | 0.92656 | 0.00000 | 0.00000 | ||
1214 | 2013.09.13 02:32 | close | 607 | 0.10 | 0.92480 | 0.00000 | 0.00000 | -17.57 | 15049.17 |
1215 | 2013.09.13 02:32 | sell | 608 | 0.10 | 0.92480 | 0.00000 | 0.00000 | ||
1216 | 2013.09.15 21:00 | close | 608 | 0.10 | 0.93296 | 0.00000 | 0.00000 | -81.60 | 14967.57 |
1217 | 2013.09.15 21:00 | buy | 609 | 0.10 | 0.93296 | 0.00000 | 0.00000 | ||
1218 | 2013.09.16 16:03 | close | 609 | 0.10 | 0.93280 | 0.00000 | 0.00000 | -1.57 | 14966.00 |
1219 | 2013.09.16 16:03 | sell | 610 | 0.10 | 0.93280 | 0.00000 | 0.00000 | ||
1220 | 2013.09.17 10:25 | close | 610 | 0.10 | 0.93456 | 0.00000 | 0.00000 | -17.98 | 14948.02 |
1221 | 2013.09.17 10:25 | buy | 611 | 0.10 | 0.93456 | 0.00000 | 0.00000 | ||
1222 | 2013.09.19 14:03 | close | 611 | 0.10 | 0.94720 | 0.00000 | 0.00000 | 126.52 | 15074.54 |
1223 | 2013.09.19 14:03 | sell | 612 | 0.10 | 0.94720 | 0.00000 | 0.00000 | ||
1224 | 2013.09.23 01:45 | close | 612 | 0.10 | 0.94256 | 0.00000 | 0.00000 | 45.64 | 15120.18 |
1225 | 2013.09.23 01:45 | buy | 613 | 0.10 | 0.94256 | 0.00000 | 0.00000 | ||
1226 | 2013.09.24 00:05 | close | 613 | 0.10 | 0.94080 | 0.00000 | 0.00000 | -17.57 | 15102.61 |
1227 | 2013.09.24 00:05 | sell | 614 | 0.10 | 0.94080 | 0.00000 | 0.00000 | ||
1228 | 2013.09.26 07:00 | close | 614 | 0.10 | 0.93776 | 0.00000 | 0.00000 | 28.88 | 15131.49 |
1229 | 2013.09.26 07:00 | buy | 615 | 0.10 | 0.93776 | 0.00000 | 0.00000 | ||
1230 | 2013.09.26 14:45 | close | 615 | 0.10 | 0.93600 | 0.00000 | 0.00000 | -17.60 | 15113.89 |
1231 | 2013.09.26 14:45 | sell | 616 | 0.10 | 0.93600 | 0.00000 | 0.00000 | ||
1232 | 2013.09.30 13:58 | close | 616 | 0.10 | 0.93296 | 0.00000 | 0.00000 | 29.64 | 15143.53 |
1233 | 2013.09.30 13:58 | buy | 617 | 0.10 | 0.93296 | 0.00000 | 0.00000 | ||
1234 | 2013.09.30 23:02 | close | 617 | 0.10 | 0.93120 | 0.00000 | 0.00000 | -17.60 | 15125.93 |
1235 | 2013.09.30 23:02 | sell | 618 | 0.10 | 0.93120 | 0.00000 | 0.00000 | ||
1236 | 2013.10.01 04:30 | close | 618 | 0.10 | 0.93456 | 0.00000 | 0.00000 | -33.98 | 15091.95 |
1237 | 2013.10.01 04:30 | buy | 619 | 0.10 | 0.93456 | 0.00000 | 0.00000 | ||
1238 | 2013.10.02 01:49 | close | 619 | 0.10 | 0.93760 | 0.00000 | 0.00000 | 30.43 | 15122.38 |
1239 | 2013.10.02 01:49 | sell | 620 | 0.10 | 0.93760 | 0.00000 | 0.00000 | ||
1240 | 2013.10.02 20:37 | close | 620 | 0.10 | 0.93936 | 0.00000 | 0.00000 | -17.60 | 15104.78 |
1241 | 2013.10.02 20:37 | buy | 621 | 0.10 | 0.93936 | 0.00000 | 0.00000 | ||
1242 | 2013.10.03 14:43 | close | 621 | 0.10 | 0.93920 | 0.00000 | 0.00000 | -1.51 | 15103.27 |
1243 | 2013.10.03 14:43 | sell | 622 | 0.10 | 0.93920 | 0.00000 | 0.00000 | ||
1244 | 2013.10.03 17:43 | close | 622 | 0.10 | 0.94096 | 0.00000 | 0.00000 | -17.60 | 15085.67 |
1245 | 2013.10.03 17:43 | buy | 623 | 0.10 | 0.94096 | 0.00000 | 0.00000 | ||
1246 | 2013.10.07 06:36 | close | 623 | 0.10 | 0.94080 | 0.00000 | 0.00000 | -1.54 | 15084.13 |
1247 | 2013.10.07 06:36 | sell | 624 | 0.10 | 0.94080 | 0.00000 | 0.00000 | ||
1248 | 2013.10.07 13:46 | close | 624 | 0.10 | 0.94256 | 0.00000 | 0.00000 | -17.60 | 15066.53 |
1249 | 2013.10.07 13:46 | buy | 625 | 0.10 | 0.94256 | 0.00000 | 0.00000 | ||
1250 | 2013.10.08 18:19 | close | 625 | 0.10 | 0.94400 | 0.00000 | 0.00000 | 14.43 | 15080.96 |
1251 | 2013.10.08 18:19 | sell | 626 | 0.10 | 0.94400 | 0.00000 | 0.00000 | ||
1252 | 2013.10.09 10:36 | close | 626 | 0.10 | 0.94416 | 0.00000 | 0.00000 | -1.98 | 15078.98 |
1253 | 2013.10.09 10:36 | buy | 627 | 0.10 | 0.94416 | 0.00000 | 0.00000 | ||
1254 | 2013.10.09 16:58 | close | 627 | 0.10 | 0.94400 | 0.00000 | 0.00000 | -1.60 | 15077.38 |
1255 | 2013.10.09 16:58 | sell | 628 | 0.10 | 0.94400 | 0.00000 | 0.00000 | ||
1256 | 2013.10.09 22:20 | close | 628 | 0.10 | 0.94416 | 0.00000 | 0.00000 | -1.60 | 15075.78 |
1257 | 2013.10.09 22:20 | buy | 629 | 0.10 | 0.94416 | 0.00000 | 0.00000 | ||
1258 | 2013.10.10 00:30 | close | 629 | 0.10 | 0.94400 | 0.00000 | 0.00000 | -1.51 | 15074.27 |
1259 | 2013.10.10 00:30 | sell | 630 | 0.10 | 0.94400 | 0.00000 | 0.00000 | ||
1260 | 2013.10.10 00:31 | close | 630 | 0.10 | 0.94416 | 0.00000 | 0.00000 | -1.60 | 15072.67 |
1261 | 2013.10.10 00:31 | buy | 631 | 0.10 | 0.94416 | 0.00000 | 0.00000 | ||
1262 | 2013.10.10 01:48 | close | 631 | 0.10 | 0.94240 | 0.00000 | 0.00000 | -17.60 | 15055.07 |
1263 | 2013.10.10 01:48 | sell | 632 | 0.10 | 0.94240 | 0.00000 | 0.00000 | ||
1264 | 2013.10.10 10:03 | close | 632 | 0.10 | 0.94416 | 0.00000 | 0.00000 | -17.60 | 15037.47 |
1265 | 2013.10.10 10:03 | buy | 633 | 0.10 | 0.94416 | 0.00000 | 0.00000 | ||
1266 | 2013.10.23 04:07 | close | 633 | 0.10 | 0.96640 | 0.00000 | 0.00000 | 222.73 | 15260.20 |
1267 | 2013.10.23 04:07 | sell | 634 | 0.10 | 0.96640 | 0.00000 | 0.00000 | ||
1268 | 2013.10.28 09:14 | close | 634 | 0.10 | 0.96016 | 0.00000 | 0.00000 | 60.50 | 15320.70 |
1269 | 2013.10.28 09:14 | buy | 635 | 0.10 | 0.96016 | 0.00000 | 0.00000 | ||
1270 | 2013.10.28 12:46 | close | 635 | 0.10 | 0.95840 | 0.00000 | 0.00000 | -17.60 | 15303.10 |
1271 | 2013.10.28 12:46 | sell | 636 | 0.10 | 0.95840 | 0.00000 | 0.00000 | ||
1272 | 2013.10.31 01:02 | close | 636 | 0.10 | 0.95056 | 0.00000 | 0.00000 | 76.50 | 15379.60 |
1273 | 2013.10.31 01:02 | buy | 637 | 0.10 | 0.95056 | 0.00000 | 0.00000 | ||
1274 | 2013.10.31 13:52 | close | 637 | 0.10 | 0.94880 | 0.00000 | 0.00000 | -17.60 | 15362.00 |
1275 | 2013.10.31 13:52 | sell | 638 | 0.10 | 0.94880 | 0.00000 | 0.00000 | ||
1276 | 2013.11.04 00:18 | close | 638 | 0.10 | 0.94736 | 0.00000 | 0.00000 | 13.64 | 15375.64 |
1277 | 2013.11.04 00:18 | buy | 639 | 0.10 | 0.94736 | 0.00000 | 0.00000 | ||
1278 | 2013.11.05 03:31 | close | 639 | 0.10 | 0.94880 | 0.00000 | 0.00000 | 14.43 | 15390.07 |
1279 | 2013.11.05 03:31 | sell | 640 | 0.10 | 0.94880 | 0.00000 | 0.00000 | ||
1280 | 2013.11.05 11:00 | close | 640 | 0.10 | 0.95056 | 0.00000 | 0.00000 | -17.60 | 15372.47 |
1281 | 2013.11.05 11:00 | buy | 641 | 0.10 | 0.95056 | 0.00000 | 0.00000 | ||
1282 | 2013.11.05 15:00 | close | 641 | 0.10 | 0.95040 | 0.00000 | 0.00000 | -1.60 | 15370.87 |
1283 | 2013.11.05 15:00 | sell | 642 | 0.10 | 0.95040 | 0.00000 | 0.00000 | ||
1284 | 2013.11.06 04:35 | close | 642 | 0.10 | 0.95216 | 0.00000 | 0.00000 | -17.98 | 15352.89 |
1285 | 2013.11.06 04:35 | buy | 643 | 0.10 | 0.95216 | 0.00000 | 0.00000 | ||
1286 | 2013.11.07 00:30 | close | 643 | 0.10 | 0.94880 | 0.00000 | 0.00000 | -33.51 | 15319.38 |
1287 | 2013.11.07 00:30 | sell | 644 | 0.10 | 0.94880 | 0.00000 | 0.00000 | ||
1288 | 2013.11.13 21:54 | close | 644 | 0.10 | 0.93616 | 0.00000 | 0.00000 | 124.88 | 15444.26 |
1289 | 2013.11.13 21:54 | buy | 645 | 0.10 | 0.93616 | 0.00000 | 0.00000 | ||
1290 | 2013.11.14 07:22 | close | 645 | 0.10 | 0.93280 | 0.00000 | 0.00000 | -33.51 | 15410.75 |
1291 | 2013.11.14 07:22 | sell | 646 | 0.10 | 0.93280 | 0.00000 | 0.00000 | ||
1292 | 2013.11.15 02:31 | close | 646 | 0.10 | 0.93296 | 0.00000 | 0.00000 | -1.98 | 15408.77 |
1293 | 2013.11.15 02:31 | buy | 647 | 0.10 | 0.93296 | 0.00000 | 0.00000 | ||
1294 | 2013.11.15 09:43 | close | 647 | 0.10 | 0.93280 | 0.00000 | 0.00000 | -1.60 | 15407.17 |
1295 | 2013.11.15 09:43 | sell | 648 | 0.10 | 0.93280 | 0.00000 | 0.00000 | ||
1296 | 2013.11.15 13:37 | close | 648 | 0.10 | 0.93456 | 0.00000 | 0.00000 | -17.60 | 15389.57 |
1297 | 2013.11.15 13:37 | buy | 649 | 0.10 | 0.93456 | 0.00000 | 0.00000 | ||
1298 | 2013.11.19 00:30 | close | 649 | 0.10 | 0.93760 | 0.00000 | 0.00000 | 30.46 | 15420.03 |
1299 | 2013.11.19 00:30 | sell | 650 | 0.10 | 0.93760 | 0.00000 | 0.00000 | ||
1300 | 2013.11.19 06:46 | close | 650 | 0.10 | 0.93936 | 0.00000 | 0.00000 | -17.60 | 15402.43 |
1301 | 2013.11.19 06:46 | buy | 651 | 0.10 | 0.93936 | 0.00000 | 0.00000 | ||
1302 | 2013.11.20 06:20 | close | 651 | 0.10 | 0.93920 | 0.00000 | 0.00000 | -1.57 | 15400.86 |
1303 | 2013.11.20 06:20 | sell | 652 | 0.10 | 0.93920 | 0.00000 | 0.00000 | ||
1304 | 2013.11.25 11:48 | close | 652 | 0.10 | 0.91696 | 0.00000 | 0.00000 | 220.50 | 15621.36 |
1305 | 2013.11.25 11:48 | buy | 653 | 0.10 | 0.91696 | 0.00000 | 0.00000 | ||
1306 | 2013.11.26 09:24 | close | 653 | 0.10 | 0.91520 | 0.00000 | 0.00000 | -17.57 | 15603.79 |
1307 | 2013.11.26 09:24 | sell | 654 | 0.10 | 0.91520 | 0.00000 | 0.00000 | ||
1308 | 2013.11.27 07:19 | close | 654 | 0.10 | 0.91216 | 0.00000 | 0.00000 | 30.02 | 15633.81 |
1309 | 2013.11.27 07:19 | buy | 655 | 0.10 | 0.91216 | 0.00000 | 0.00000 | ||
1310 | 2013.11.27 07:58 | close | 655 | 0.10 | 0.91040 | 0.00000 | 0.00000 | -17.60 | 15616.21 |
1311 | 2013.11.27 07:58 | sell | 656 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
1312 | 2013.11.28 00:37 | close | 656 | 0.10 | 0.91216 | 0.00000 | 0.00000 | -18.74 | 15597.47 |
1313 | 2013.11.28 00:37 | buy | 657 | 0.10 | 0.91216 | 0.00000 | 0.00000 | ||
1314 | 2013.11.28 13:21 | close | 657 | 0.10 | 0.91040 | 0.00000 | 0.00000 | -17.60 | 15579.87 |
1315 | 2013.11.28 13:21 | sell | 658 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
1316 | 2013.11.29 06:00 | close | 658 | 0.10 | 0.91056 | 0.00000 | 0.00000 | -1.98 | 15577.89 |
1317 | 2013.11.29 06:00 | buy | 659 | 0.10 | 0.91056 | 0.00000 | 0.00000 | ||
1318 | 2013.11.29 11:30 | close | 659 | 0.10 | 0.91040 | 0.00000 | 0.00000 | -1.60 | 15576.29 |
1319 | 2013.11.29 11:30 | sell | 660 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
1320 | 2013.11.29 13:16 | close | 660 | 0.10 | 0.91216 | 0.00000 | 0.00000 | -17.60 | 15558.69 |
1321 | 2013.11.29 13:16 | buy | 661 | 0.10 | 0.91216 | 0.00000 | 0.00000 | ||
1322 | 2013.12.02 15:00 | close | 661 | 0.10 | 0.91040 | 0.00000 | 0.00000 | -17.57 | 15541.12 |
1323 | 2013.12.02 15:00 | sell | 662 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
1324 | 2013.12.03 09:53 | close | 662 | 0.10 | 0.91216 | 0.00000 | 0.00000 | -17.98 | 15523.14 |
1325 | 2013.12.03 09:53 | buy | 663 | 0.10 | 0.91216 | 0.00000 | 0.00000 | ||
1326 | 2013.12.04 00:30 | close | 663 | 0.10 | 0.91040 | 0.00000 | 0.00000 | -17.57 | 15505.57 |
1327 | 2013.12.04 00:30 | sell | 664 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
1328 | 2013.12.05 16:11 | close | 664 | 0.10 | 0.90416 | 0.00000 | 0.00000 | 61.26 | 15566.83 |
1329 | 2013.12.05 16:11 | buy | 665 | 0.10 | 0.90416 | 0.00000 | 0.00000 | ||
1330 | 2013.12.06 13:30 | close | 665 | 0.10 | 0.90080 | 0.00000 | 0.00000 | -33.57 | 15533.26 |
1331 | 2013.12.06 13:30 | sell | 666 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
1332 | 2013.12.06 13:55 | close | 666 | 0.10 | 0.90576 | 0.00000 | 0.00000 | -49.60 | 15483.66 |
1333 | 2013.12.06 13:55 | buy | 667 | 0.10 | 0.90576 | 0.00000 | 0.00000 | ||
1334 | 2013.12.09 08:20 | close | 667 | 0.10 | 0.90880 | 0.00000 | 0.00000 | 30.43 | 15514.09 |
1335 | 2013.12.09 08:20 | sell | 668 | 0.10 | 0.90880 | 0.00000 | 0.00000 | ||
1336 | 2013.12.09 19:09 | close | 668 | 0.10 | 0.91056 | 0.00000 | 0.00000 | -17.60 | 15496.49 |
1337 | 2013.12.09 19:09 | buy | 669 | 0.10 | 0.91056 | 0.00000 | 0.00000 | ||
1338 | 2013.12.11 13:01 | close | 669 | 0.10 | 0.91040 | 0.00000 | 0.00000 | -1.54 | 15494.95 |
1339 | 2013.12.11 13:01 | sell | 670 | 0.10 | 0.91040 | 0.00000 | 0.00000 | ||
1340 | 2013.12.13 16:42 | close | 670 | 0.10 | 0.89456 | 0.00000 | 0.00000 | 156.88 | 15651.83 |
1341 | 2013.12.13 16:42 | buy | 671 | 0.10 | 0.89456 | 0.00000 | 0.00000 | ||
1342 | 2013.12.16 01:45 | close | 671 | 0.10 | 0.89440 | 0.00000 | 0.00000 | -1.57 | 15650.26 |
1343 | 2013.12.16 01:45 | sell | 672 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
1344 | 2013.12.16 03:58 | close | 672 | 0.10 | 0.89456 | 0.00000 | 0.00000 | -1.60 | 15648.66 |
1345 | 2013.12.16 03:58 | buy | 673 | 0.10 | 0.89456 | 0.00000 | 0.00000 | ||
1346 | 2013.12.16 11:45 | close | 673 | 0.10 | 0.89440 | 0.00000 | 0.00000 | -1.60 | 15647.06 |
1347 | 2013.12.16 11:45 | sell | 674 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
1348 | 2013.12.16 15:24 | close | 674 | 0.10 | 0.89456 | 0.00000 | 0.00000 | -1.60 | 15645.46 |
1349 | 2013.12.16 15:24 | buy | 675 | 0.10 | 0.89456 | 0.00000 | 0.00000 | ||
1350 | 2013.12.17 10:18 | close | 675 | 0.10 | 0.89280 | 0.00000 | 0.00000 | -17.57 | 15627.89 |
1351 | 2013.12.17 10:18 | sell | 676 | 0.10 | 0.89280 | 0.00000 | 0.00000 | ||
1352 | 2013.12.18 19:07 | close | 676 | 0.10 | 0.88976 | 0.00000 | 0.00000 | 30.02 | 15657.91 |
1353 | 2013.12.18 19:07 | buy | 677 | 0.10 | 0.88976 | 0.00000 | 0.00000 | ||
1354 | 2013.12.18 19:12 | close | 677 | 0.10 | 0.88960 | 0.00000 | 0.00000 | -1.60 | 15656.31 |
1355 | 2013.12.18 19:12 | sell | 678 | 0.10 | 0.88960 | 0.00000 | 0.00000 | ||
1356 | 2013.12.18 19:28 | close | 678 | 0.10 | 0.89136 | 0.00000 | 0.00000 | -17.60 | 15638.71 |
1357 | 2013.12.18 19:28 | buy | 679 | 0.10 | 0.89136 | 0.00000 | 0.00000 | ||
1358 | 2013.12.18 19:42 | close | 679 | 0.10 | 0.88960 | 0.00000 | 0.00000 | -17.60 | 15621.11 |
1359 | 2013.12.18 19:42 | sell | 680 | 0.10 | 0.88960 | 0.00000 | 0.00000 | ||
1360 | 2013.12.20 01:14 | close | 680 | 0.10 | 0.88816 | 0.00000 | 0.00000 | 12.88 | 15633.99 |
1361 | 2013.12.20 01:14 | buy | 681 | 0.10 | 0.88816 | 0.00000 | 0.00000 | ||
1362 | 2013.12.26 01:09 | close | 681 | 0.10 | 0.88960 | 0.00000 | 0.00000 | 14.58 | 15648.57 |
1363 | 2013.12.26 01:09 | sell | 682 | 0.10 | 0.88960 | 0.00000 | 0.00000 | ||
1364 | 2013.12.27 06:45 | close | 682 | 0.10 | 0.89136 | 0.00000 | 0.00000 | -17.98 | 15630.59 |
1365 | 2013.12.27 06:45 | buy | 683 | 0.10 | 0.89136 | 0.00000 | 0.00000 | ||
1366 | 2013.12.27 15:45 | close | 683 | 0.10 | 0.88960 | 0.00000 | 0.00000 | -17.60 | 15612.99 |
1367 | 2013.12.27 15:45 | sell | 684 | 0.10 | 0.88960 | 0.00000 | 0.00000 | ||
1368 | 2013.12.30 14:24 | close | 684 | 0.10 | 0.88976 | 0.00000 | 0.00000 | -1.98 | 15611.01 |
1369 | 2013.12.30 14:24 | buy | 685 | 0.10 | 0.88976 | 0.00000 | 0.00000 | ||
1370 | 2014.01.01 22:00 | close | 685 | 0.10 | 0.88960 | 0.00000 | 0.00000 | -1.54 | 15609.47 |
1371 | 2014.01.01 22:00 | sell | 686 | 0.10 | 0.88960 | 0.00000 | 0.00000 | ||
1372 | 2014.01.02 14:28 | close | 686 | 0.10 | 0.88976 | 0.00000 | 0.00000 | -2.74 | 15606.73 |
1373 | 2014.01.02 14:28 | buy | 687 | 0.10 | 0.88976 | 0.00000 | 0.00000 | ||
1374 | 2014.01.06 03:05 | close | 687 | 0.10 | 0.89440 | 0.00000 | 0.00000 | 46.46 | 15653.19 |
1375 | 2014.01.06 03:05 | sell | 688 | 0.10 | 0.89440 | 0.00000 | 0.00000 | ||
1376 | 2014.01.08 14:13 | close | 688 | 0.10 | 0.89296 | 0.00000 | 0.00000 | 13.64 | 15666.83 |
1377 | 2014.01.08 14:13 | buy | 689 | 0.10 | 0.89296 | 0.00000 | 0.00000 | ||
1378 | 2014.01.08 16:15 | close | 689 | 0.10 | 0.89120 | 0.00000 | 0.00000 | -17.60 | 15649.23 |
1379 | 2014.01.08 16:15 | sell | 690 | 0.10 | 0.89120 | 0.00000 | 0.00000 | ||
1380 | 2014.01.10 14:12 | close | 690 | 0.10 | 0.89296 | 0.00000 | 0.00000 | -19.12 | 15630.11 |
1381 | 2014.01.10 14:12 | buy | 691 | 0.10 | 0.89296 | 0.00000 | 0.00000 | ||
1382 | 2014.01.14 09:09 | close | 691 | 0.10 | 0.90080 | 0.00000 | 0.00000 | 78.46 | 15708.57 |
1383 | 2014.01.14 09:09 | sell | 692 | 0.10 | 0.90080 | 0.00000 | 0.00000 | ||
1384 | 2014.01.21 02:02 | close | 692 | 0.10 | 0.88176 | 0.00000 | 0.00000 | 187.74 | 15896.31 |
1385 | 2014.01.21 02:02 | buy | 693 | 0.10 | 0.88176 | 0.00000 | 0.00000 | ||
1386 | 2014.01.21 08:01 | close | 693 | 0.10 | 0.88000 | 0.00000 | 0.00000 | -17.60 | 15878.71 |
1387 | 2014.01.21 08:01 | sell | 694 | 0.10 | 0.88000 | 0.00000 | 0.00000 | ||
1388 | 2014.01.21 14:42 | close | 694 | 0.10 | 0.88176 | 0.00000 | 0.00000 | -17.60 | 15861.11 |
1389 | 2014.01.21 14:42 | buy | 695 | 0.10 | 0.88176 | 0.00000 | 0.00000 | ||
1390 | 2014.01.23 00:05 | close | 695 | 0.10 | 0.88320 | 0.00000 | 0.00000 | 14.52 | 15875.63 |
1391 | 2014.01.23 00:05 | sell | 696 | 0.10 | 0.88320 | 0.00000 | 0.00000 | ||
1392 | 2014.01.27 03:56 | close | 696 | 0.10 | 0.87216 | 0.00000 | 0.00000 | 109.64 | 15985.27 |
1393 | 2014.01.27 03:56 | buy | 697 | 0.10 | 0.87216 | 0.00000 | 0.00000 | ||
1394 | 2014.01.27 10:25 | close at stop | 697 | 0.10 | 0.87221 | 0.00000 | 0.00000 | 0.50 | 15985.77 |