Strategy Tester Report
HART EA
GCMFX-Demo (Build 509)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period1 Minute (M1) 2012.01.16 14:07 - 2014.01.27 07:12
ModelEvery tick (the most precise method based on all available least timeframes)
Parametersnote1="EA SETTINGS"; note1b="1 - Heiken Ashi; 2 - Heiken Ashi Smoothed"; note1c="3 - Aggressive HA; 4 - Aggressive HA Smooth"; strategy=4; bar=1; note2="MM SETTINGS"; lots=0.1; slippage=5; note3="EA SETTINGS"; magic_number=25112013; comment="HART EA"; background_color=SteelBlue;
Bars in test3576Ticks modelled22616085Modelling quality24.32%
Mismatched charts errors0
Initial deposit10000.00
Total net profit5985.77Gross profit12795.44Gross loss-6809.67
Profit factor1.88Expected payoff8.59
Absolute drawdown17.60Maximal drawdown282.56 (2.63%)Relative drawdown2.63% (269.89)
Total trades697Short positions (won %)348 (33.62%)Long positions (won %)349 (26.93%)
Profit trades (% of total)211 (30.27%)Loss trades (% of total)486 (69.73%)
Largestprofit trade253.64loss trade-81.60
Averageprofit trade60.64loss trade-14.01
Maximumconsecutive wins (profit in money)5 (343.42)consecutive losses (loss in money)11 (-145.45)
Maximalconsecutive profit (count of wins)343.42 (5)consecutive loss (count of losses)-206.78 (9)
Averageconsecutive wins1consecutive losses3
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12012.01.16 14:07buy10.101.032160.000000.00000
22012.01.17 14:41close10.101.038400.000000.0000062.4310062.43
32012.01.17 14:41sell20.101.038400.000000.00000
42012.01.18 10:13close20.101.040160.000000.00000-17.9810044.45
52012.01.18 10:13buy30.101.040160.000000.00000
62012.01.18 12:11close30.101.038400.000000.00000-17.6010026.85
72012.01.18 12:11sell40.101.038400.000000.00000
82012.01.18 15:32close40.101.040160.000000.00000-17.6010009.25
92012.01.18 15:32buy50.101.040160.000000.00000
102012.01.19 15:03close50.101.040000.000000.00000-1.5110007.74
112012.01.19 15:03sell60.101.040000.000000.00000
122012.01.20 11:07close60.101.041760.000000.00000-17.989989.76
132012.01.20 11:07buy70.101.041760.000000.00000
142012.01.24 02:41close70.101.049600.000000.0000078.4610068.22
152012.01.24 02:41sell80.101.049600.000000.00000
162012.01.24 17:58close80.101.046560.000000.0000030.4010098.62
172012.01.24 17:58buy90.101.046560.000000.00000
182012.01.25 00:30close90.101.046400.000000.00000-1.5710097.05
192012.01.25 00:30sell100.101.046400.000000.00000
202012.01.25 00:31close100.101.048160.000000.00000-17.6010079.45
212012.01.25 00:31buy110.101.048160.000000.00000
222012.01.25 10:00close110.101.048000.000000.00000-1.6010077.85
232012.01.25 10:00sell120.101.048000.000000.00000
242012.01.25 17:28close120.101.049760.000000.00000-17.6010060.25
252012.01.25 17:28buy130.101.049760.000000.00000
262012.01.27 00:16close130.101.060800.000000.00000110.5210170.77
272012.01.27 00:16sell140.101.060800.000000.00000
282012.01.27 08:33close140.101.064160.000000.00000-33.6010137.17
292012.01.27 08:33buy150.101.064160.000000.00000
302012.01.27 13:45close150.101.062400.000000.00000-17.6010119.57
312012.01.27 13:45sell160.101.062400.000000.00000
322012.01.27 14:56close160.101.064160.000000.00000-17.6010101.97
332012.01.27 14:56buy170.101.064160.000000.00000
342012.01.30 00:15close170.101.062400.000000.00000-17.5710084.40
352012.01.30 00:15sell180.101.062400.000000.00000
362012.01.30 16:02close180.101.057760.000000.0000046.4010130.80
372012.01.30 16:02buy190.101.057760.000000.00000
382012.01.31 16:10close190.101.060800.000000.0000030.4310161.23
392012.01.31 16:10sell200.101.060800.000000.00000
402012.02.01 08:51close200.101.062560.000000.00000-17.9810143.25
412012.02.01 08:51buy210.101.062560.000000.00000
422012.02.02 05:42close210.101.072000.000000.0000094.4910237.74
432012.02.02 05:42sell220.101.072000.000000.00000
442012.02.02 07:31close220.101.072160.000000.00000-1.6010236.14
452012.02.02 07:31buy230.101.072160.000000.00000
462012.02.02 08:16close230.101.070400.000000.00000-17.6010218.54
472012.02.02 08:16sell240.101.070400.000000.00000
482012.02.02 13:37close240.101.072160.000000.00000-17.6010200.94
492012.02.02 13:37buy250.101.072160.000000.00000
502012.02.02 17:15close250.101.070400.000000.00000-17.6010183.34
512012.02.02 17:15sell260.101.070400.000000.00000
522012.02.03 09:44close260.101.070560.000000.00000-1.9810181.36
532012.02.03 09:44buy270.101.070560.000000.00000
542012.02.03 12:53close270.101.070400.000000.00000-1.6010179.76
552012.02.03 12:53sell280.101.070400.000000.00000
562012.02.03 13:30close280.101.073760.000000.00000-33.6010146.16
572012.02.03 13:30buy290.101.073760.000000.00000
582012.02.05 23:39close290.101.073600.000000.00000-1.6010144.56
592012.02.05 23:39sell300.101.073600.000000.00000
602012.02.06 16:05close300.101.072160.000000.0000014.0210158.58
612012.02.06 16:05buy310.101.072160.000000.00000
622012.02.07 03:26close310.101.072000.000000.00000-1.5710157.01
632012.02.07 03:26sell320.101.072000.000000.00000
642012.02.07 03:30close320.101.078560.000000.00000-65.6010091.41
652012.02.07 03:30buy330.101.078560.000000.00000
662012.02.08 16:12close330.101.078400.000000.00000-1.5710089.84
672012.02.08 16:12sell340.101.078400.000000.00000
682012.02.08 17:58close340.101.078560.000000.00000-1.6010088.24
692012.02.08 17:58buy350.101.078560.000000.00000
702012.02.09 00:41close350.101.076800.000000.00000-17.5110070.73
712012.02.09 00:41sell360.101.076800.000000.00000
722012.02.09 04:47close360.101.080160.000000.00000-33.6010037.13
732012.02.09 04:47buy370.101.080160.000000.00000
742012.02.09 12:19close370.101.080000.000000.00000-1.6010035.53
752012.02.09 12:19sell380.101.080000.000000.00000
762012.02.09 13:13close380.101.080160.000000.00000-1.6010033.93
772012.02.09 13:13buy390.101.080160.000000.00000
782012.02.09 13:37close390.101.080000.000000.00000-1.6010032.33
792012.02.09 13:37sell400.101.080000.000000.00000
802012.02.09 14:20close400.101.080160.000000.00000-1.6010030.73
812012.02.09 14:20buy410.101.080160.000000.00000
822012.02.09 15:33close410.101.078400.000000.00000-17.6010013.13
832012.02.09 15:33sell420.101.078400.000000.00000
842012.02.12 22:28close420.101.070560.000000.0000078.0210091.15
852012.02.12 22:28buy430.101.070560.000000.00000
862012.02.13 00:39close430.101.070400.000000.00000-1.5710089.58
872012.02.13 00:39sell440.101.070400.000000.00000
882012.02.13 02:28close440.101.072160.000000.00000-17.6010071.98
892012.02.13 02:28buy450.101.072160.000000.00000
902012.02.13 22:51close450.101.072000.000000.00000-1.6010070.38
912012.02.13 22:51sell460.101.072000.000000.00000
922012.02.14 10:29close460.101.070560.000000.0000014.0210084.40
932012.02.14 10:29buy470.101.070560.000000.00000
942012.02.14 13:48close470.101.068800.000000.00000-17.6010066.80
952012.02.14 13:48sell480.101.068800.000000.00000
962012.02.14 21:10close480.101.068960.000000.00000-1.6010065.20
972012.02.14 21:10buy490.101.068960.000000.00000
982012.02.15 01:11close490.101.068800.000000.00000-1.5710063.63
992012.02.15 01:11sell500.101.068800.000000.00000
1002012.02.15 02:27close500.101.070560.000000.00000-17.6010046.03
1012012.02.15 02:27buy510.101.070560.000000.00000
1022012.02.15 13:15close510.101.073600.000000.0000030.4010076.43
1032012.02.15 13:15sell520.101.073600.000000.00000
1042012.02.15 14:06close520.101.073760.000000.00000-1.6010074.83
1052012.02.15 14:06buy530.101.073760.000000.00000
1062012.02.15 15:18close530.101.072000.000000.00000-17.6010057.23
1072012.02.15 15:18sell540.101.072000.000000.00000
1082012.02.16 14:11close540.101.070560.000000.0000013.2610070.49
1092012.02.16 14:11buy550.101.070560.000000.00000
1102012.02.17 14:36close550.101.073600.000000.0000030.4310100.92
1112012.02.17 14:36sell560.101.073600.000000.00000
1122012.02.19 22:18close560.101.078560.000000.00000-49.6010051.32
1132012.02.19 22:18buy570.101.078560.000000.00000
1142012.02.20 07:23close570.101.076800.000000.00000-17.5710033.75
1152012.02.20 07:23sell580.101.076800.000000.00000
1162012.02.20 10:52close580.101.076960.000000.00000-1.6010032.15
1172012.02.20 10:52buy590.101.076960.000000.00000
1182012.02.20 14:47close590.101.075200.000000.00000-17.6010014.55
1192012.02.20 14:47sell600.101.075200.000000.00000
1202012.02.21 02:50close600.101.072160.000000.0000030.0210044.57
1212012.02.21 02:50buy610.101.072160.000000.00000
1222012.02.21 07:38close610.101.070400.000000.00000-17.6010026.97
1232012.02.21 07:38sell620.101.070400.000000.00000
1242012.02.22 05:53close620.101.065760.000000.0000046.0210072.99
1252012.02.22 05:53buy630.101.065760.000000.00000
1262012.02.22 09:06close630.101.064000.000000.00000-17.6010055.39
1272012.02.22 09:06sell640.101.064000.000000.00000
1282012.02.22 19:19close640.101.064160.000000.00000-1.6010053.79
1292012.02.22 19:19buy650.101.064160.000000.00000
1302012.02.22 23:11close650.101.062400.000000.00000-17.6010036.19
1312012.02.22 23:11sell660.101.062400.000000.00000
1322012.02.23 06:47close660.101.065760.000000.00000-34.7410001.45
1332012.02.23 06:47buy670.101.065760.000000.00000
1342012.02.24 07:53close670.101.072000.000000.0000062.4310063.88
1352012.02.24 07:53sell680.101.072000.000000.00000
1362012.02.24 09:08close680.101.072160.000000.00000-1.6010062.28
1372012.02.24 09:08buy690.101.072160.000000.00000
1382012.02.24 14:45close690.101.072000.000000.00000-1.6010060.68
1392012.02.24 14:45sell700.101.072000.000000.00000
1402012.02.24 15:09close700.101.072160.000000.00000-1.6010059.08
1412012.02.24 15:09buy710.101.072160.000000.00000
1422012.02.24 16:20close710.101.070400.000000.00000-17.6010041.48
1432012.02.24 16:20sell720.101.070400.000000.00000
1442012.02.27 15:12close720.101.070560.000000.00000-1.9810039.50
1452012.02.27 15:12buy730.101.070560.000000.00000
1462012.02.29 15:38close730.101.080000.000000.0000094.4610133.96
1472012.02.29 15:38sell740.101.080000.000000.00000
1482012.03.01 09:19close740.101.076960.000000.0000029.2610163.22
1492012.03.01 09:19buy750.101.076960.000000.00000
1502012.03.02 07:58close750.101.076800.000000.00000-1.5710161.65
1512012.03.02 07:58sell760.101.076800.000000.00000
1522012.03.07 03:25close760.101.056160.000000.00000205.2610366.91
1532012.03.07 03:25buy770.101.056160.000000.00000
1542012.03.07 14:28close770.101.056000.000000.00000-1.6010365.31
1552012.03.07 14:28sell780.101.056000.000000.00000
1562012.03.07 16:20close780.101.057760.000000.00000-17.6010347.71
1572012.03.07 16:20buy790.101.057760.000000.00000
1582012.03.08 14:16close790.101.060800.000000.0000030.4910378.20
1592012.03.08 14:16sell800.101.060800.000000.00000
1602012.03.08 17:10close800.101.062560.000000.00000-17.6010360.60
1612012.03.08 17:10buy810.101.062560.000000.00000
1622012.03.09 06:19close810.101.062400.000000.00000-1.5710359.03
1632012.03.09 06:19sell820.101.062400.000000.00000
1642012.03.09 15:41close820.101.060960.000000.0000014.4010373.43
1652012.03.09 15:41buy830.101.060960.000000.00000
1662012.03.09 16:28close830.101.059200.000000.00000-17.6010355.83
1672012.03.09 16:28sell840.101.059200.000000.00000
1682012.03.13 02:21close840.101.054560.000000.0000045.6410401.47
1692012.03.13 02:21buy850.101.054560.000000.00000
1702012.03.13 08:14close850.101.052800.000000.00000-17.6010383.87
1712012.03.13 08:14sell860.101.052800.000000.00000
1722012.03.13 15:43close860.101.052960.000000.00000-1.6010382.27
1732012.03.13 15:43buy870.101.052960.000000.00000
1742012.03.13 18:15close870.101.051200.000000.00000-17.6010364.67
1752012.03.13 18:15sell880.101.051200.000000.00000
1762012.03.13 19:53close880.101.052960.000000.00000-17.6010347.07
1772012.03.13 19:53buy890.101.052960.000000.00000
1782012.03.14 06:11close890.101.051200.000000.00000-17.5710329.50
1792012.03.14 06:11sell900.101.051200.000000.00000
1802012.03.15 06:32close900.101.048160.000000.0000029.2610358.76
1812012.03.15 06:32buy910.101.048160.000000.00000
1822012.03.20 02:11close910.101.057600.000000.0000094.4910453.25
1832012.03.20 02:11sell920.101.057600.000000.00000
1842012.03.21 08:19close920.101.049760.000000.0000078.0210531.27
1852012.03.21 08:19buy930.101.049760.000000.00000
1862012.03.21 10:41close930.101.048000.000000.00000-17.6010513.67
1872012.03.21 10:41sell940.101.048000.000000.00000
1882012.03.22 01:37close940.101.046560.000000.0000013.2610526.93
1892012.03.22 01:37buy950.101.046560.000000.00000
1902012.03.22 02:30close950.101.043200.000000.00000-33.6010493.33
1912012.03.22 02:30sell960.101.043200.000000.00000
1922012.03.22 23:43close960.101.040160.000000.0000030.4010523.73
1932012.03.22 23:43buy970.101.040160.000000.00000
1942012.03.23 10:48close970.101.040000.000000.00000-1.5710522.16
1952012.03.23 10:48sell980.101.040000.000000.00000
1962012.03.23 14:46close980.101.041760.000000.00000-17.6010504.56
1972012.03.23 14:46buy990.101.041760.000000.00000
1982012.03.26 06:28close990.101.044800.000000.0000030.4310534.99
1992012.03.26 06:28sell1000.101.044800.000000.00000
2002012.03.26 10:18close1000.101.046560.000000.00000-17.6010517.39
2012012.03.26 10:18buy1010.101.046560.000000.00000
2022012.03.27 11:36close1010.101.051200.000000.0000046.4310563.82
2032012.03.27 11:36sell1020.101.051200.000000.00000
2042012.03.29 19:13close1020.101.036960.000000.00000140.8810704.70
2052012.03.29 19:13buy1030.101.036960.000000.00000
2062012.03.30 14:41close1030.101.036800.000000.00000-1.5710703.13
2072012.03.30 14:41sell1040.101.036800.000000.00000
2082012.04.01 21:00close1040.101.043360.000000.00000-65.6010637.53
2092012.04.01 21:00buy1050.101.043360.000000.00000
2102012.04.02 08:44close1050.101.038400.000000.00000-49.5710587.96
2112012.04.02 08:44sell1060.101.038400.000000.00000
2122012.04.02 14:04close1060.101.040160.000000.00000-17.6010570.36
2132012.04.02 14:04buy1070.101.040160.000000.00000
2142012.04.03 04:40close1070.101.040000.000000.00000-1.5710568.79
2152012.04.03 04:40sell1080.101.040000.000000.00000
2162012.04.05 03:58close1080.101.028960.000000.00000108.8810677.67
2172012.04.05 03:58buy1090.101.028960.000000.00000
2182012.04.05 09:43close1090.101.027200.000000.00000-17.6010660.07
2192012.04.05 09:43sell1100.101.027200.000000.00000
2202012.04.05 13:46close1100.101.030560.000000.00000-33.6010626.47
2212012.04.05 13:46buy1110.101.030560.000000.00000
2222012.04.06 12:30close1110.101.030400.000000.00000-1.5710624.90
2232012.04.06 12:30sell1120.101.030400.000000.00000
2242012.04.06 12:41close1120.101.032160.000000.00000-17.6010607.30
2252012.04.06 12:41buy1130.101.032160.000000.00000
2262012.04.06 13:03close1130.101.028800.000000.00000-33.6010573.70
2272012.04.06 13:03sell1140.101.028800.000000.00000
2282012.04.09 16:08close1140.101.032160.000000.00000-33.9810539.72
2292012.04.09 16:08buy1150.101.032160.000000.00000
2302012.04.10 05:10close1150.101.030400.000000.00000-17.5710522.15
2312012.04.10 05:10sell1160.101.030400.000000.00000
2322012.04.11 03:50close1160.101.028960.000000.0000014.0210536.17
2332012.04.11 03:50buy1170.101.028960.000000.00000
2342012.04.11 08:01close1170.101.028800.000000.00000-1.6010534.57
2352012.04.11 08:01sell1180.101.028800.000000.00000
2362012.04.11 10:01close1180.101.030560.000000.00000-17.6010516.97
2372012.04.11 10:01buy1190.101.030560.000000.00000
2382012.04.13 02:52close1190.101.040000.000000.0000094.5210611.49
2392012.04.13 02:52sell1200.101.040000.000000.00000
2402012.04.13 11:20close1200.101.040160.000000.00000-1.6010609.89
2412012.04.13 11:20buy1210.101.040160.000000.00000
2422012.04.13 14:00close1210.101.038400.000000.00000-17.6010592.29
2432012.04.13 14:00sell1220.101.038400.000000.00000
2442012.04.16 12:52close1220.101.035360.000000.0000030.0210622.31
2452012.04.16 12:52buy1230.101.035360.000000.00000
2462012.04.17 01:30close1230.101.033600.000000.00000-17.5710604.74
2472012.04.17 01:30sell1240.101.033600.000000.00000
2482012.04.17 09:33close1240.101.036960.000000.00000-33.6010571.14
2492012.04.17 09:33buy1250.101.036960.000000.00000
2502012.04.18 08:58close1250.101.036800.000000.00000-1.5710569.57
2512012.04.18 08:58sell1260.101.036800.000000.00000
2522012.04.18 23:45close1260.101.036960.000000.00000-1.6010567.97
2532012.04.18 23:45buy1270.101.036960.000000.00000
2542012.04.19 05:38close1270.101.036800.000000.00000-1.5110566.46
2552012.04.19 05:38sell1280.101.036800.000000.00000
2562012.04.19 08:24close1280.101.036960.000000.00000-1.6010564.86
2572012.04.19 08:24buy1290.101.036960.000000.00000
2582012.04.19 11:26close1290.101.035200.000000.00000-17.6010547.26
2592012.04.19 11:26sell1300.101.035200.000000.00000
2602012.04.20 14:09close1300.101.035360.000000.00000-1.9810545.28
2612012.04.20 14:09buy1310.101.035360.000000.00000
2622012.04.23 01:33close1310.101.033600.000000.00000-17.5710527.71
2632012.04.23 01:33sell1320.101.033600.000000.00000
2642012.04.23 20:38close1320.101.030560.000000.0000030.4010558.11
2652012.04.23 20:38buy1330.101.030560.000000.00000
2662012.04.24 01:30close1330.101.027200.000000.00000-33.5710524.54
2672012.04.24 01:30sell1340.101.027200.000000.00000
2682012.04.24 11:38close1340.101.030560.000000.00000-33.6010490.94
2692012.04.24 11:38buy1350.101.030560.000000.00000
2702012.04.24 16:42close1350.101.030400.000000.00000-1.6010489.34
2712012.04.24 16:42sell1360.101.030400.000000.00000
2722012.04.24 21:09close1360.101.032160.000000.00000-17.6010471.74
2732012.04.24 21:09buy1370.101.032160.000000.00000
2742012.05.01 03:45close1370.101.040000.000000.0000078.6110550.35
2752012.05.01 03:45sell1380.101.040000.000000.00000
2762012.05.07 09:23close1380.101.017760.000000.00000220.1210770.47
2772012.05.07 09:23buy1390.101.017760.000000.00000
2782012.05.08 07:27close1390.101.016000.000000.00000-17.5710752.90
2792012.05.08 07:27sell1400.101.016000.000000.00000
2802012.05.10 01:30close1400.101.008160.000000.0000076.8810829.78
2812012.05.10 01:30buy1410.101.008160.000000.00000
2822012.05.10 20:59close1410.101.008000.000000.00000-1.6010828.18
2832012.05.10 20:59sell1420.101.008000.000000.00000
2842012.05.15 06:06close1420.100.998560.000000.0000093.2610921.44
2852012.05.15 06:06buy1430.100.998560.000000.00000
2862012.05.15 13:01close1430.100.996800.000000.00000-17.6010903.84
2872012.05.15 13:01sell1440.100.996800.000000.00000
2882012.05.16 11:53close1440.100.993760.000000.0000030.0210933.86
2892012.05.16 11:53buy1450.100.993760.000000.00000
2902012.05.16 15:06close1450.100.992000.000000.00000-17.6010916.26
2912012.05.16 15:06sell1460.100.992000.000000.00000
2922012.05.17 00:16close1460.100.993760.000000.00000-18.7410897.52
2932012.05.17 00:16buy1470.100.993760.000000.00000
2942012.05.17 10:15close1470.100.992000.000000.00000-17.6010879.92
2952012.05.17 10:15sell1480.100.992000.000000.00000
2962012.05.17 12:58close1480.100.992160.000000.00000-1.6010878.32
2972012.05.17 12:58buy1490.100.992160.000000.00000
2982012.05.17 14:00close1490.100.992000.000000.00000-1.6010876.72
2992012.05.17 14:00sell1500.100.992000.000000.00000
3002012.05.17 14:09close1500.100.992160.000000.00000-1.6010875.12
3012012.05.17 14:09buy1510.100.992160.000000.00000
3022012.05.17 16:10close1510.100.992000.000000.00000-1.6010873.52
3032012.05.17 16:10sell1520.100.992000.000000.00000
3042012.05.17 17:06close1520.100.993760.000000.00000-17.6010855.92
3052012.05.17 17:06buy1530.100.993760.000000.00000
3062012.05.17 19:09close1530.100.992000.000000.00000-17.6010838.32
3072012.05.17 19:09sell1540.100.992000.000000.00000
3082012.05.18 11:08close1540.100.985760.000000.0000062.0210900.34
3092012.05.18 11:08buy1550.100.985760.000000.00000
3102012.05.18 15:18close1550.100.984000.000000.00000-17.6010882.74
3112012.05.18 15:18sell1560.100.984000.000000.00000
3122012.05.21 00:03close1560.100.984160.000000.00000-1.9810880.76
3132012.05.21 00:03buy1570.100.984160.000000.00000
3142012.05.21 07:06close1570.100.984000.000000.00000-1.6010879.16
3152012.05.21 07:06sell1580.100.984000.000000.00000
3162012.05.21 07:45close1580.100.984160.000000.00000-1.6010877.56
3172012.05.21 07:45buy1590.100.984160.000000.00000
3182012.05.21 13:02close1590.100.984000.000000.00000-1.6010875.96
3192012.05.21 13:02sell1600.100.984000.000000.00000
3202012.05.21 14:34close1600.100.985760.000000.00000-17.6010858.36
3212012.05.21 14:34buy1610.100.985760.000000.00000
3222012.05.22 10:18close1610.100.988800.000000.0000030.4310888.79
3232012.05.22 10:18sell1620.100.988800.000000.00000
3242012.05.22 14:19close1620.100.988960.000000.00000-1.6010887.19
3252012.05.22 14:19buy1630.100.988960.000000.00000
3262012.05.22 16:00close1630.100.987200.000000.00000-17.6010869.59
3272012.05.22 16:00sell1640.100.987200.000000.00000
3282012.05.23 19:38close1640.100.974560.000000.00000126.0210995.61
3292012.05.23 19:38buy1650.100.974560.000000.00000
3302012.05.23 23:50close1650.100.974400.000000.00000-1.6010994.01
3312012.05.23 23:50sell1660.100.974400.000000.00000
3322012.05.24 00:26close1660.100.976160.000000.00000-18.7410975.27
3332012.05.24 00:26buy1670.100.976160.000000.00000
3342012.05.24 07:33close1670.100.974400.000000.00000-17.6010957.67
3352012.05.24 07:33sell1680.100.974400.000000.00000
3362012.05.24 09:32close1680.100.976160.000000.00000-17.6010940.07
3372012.05.24 09:32buy1690.100.976160.000000.00000
3382012.05.24 13:55close1690.100.977600.000000.0000014.4010954.47
3392012.05.24 13:55sell1700.100.977600.000000.00000
3402012.05.24 14:35close1700.100.977760.000000.00000-1.6010952.87
3412012.05.24 14:35buy1710.100.977760.000000.00000
3422012.05.24 16:01close1710.100.976000.000000.00000-17.6010935.27
3432012.05.24 16:01sell1720.100.976000.000000.00000
3442012.05.25 00:14close1720.100.976160.000000.00000-1.9810933.29
3452012.05.25 00:14buy1730.100.976160.000000.00000
3462012.05.25 02:40close1730.100.974400.000000.00000-17.6010915.69
3472012.05.25 02:40sell1740.100.974400.000000.00000
3482012.05.25 07:06close1740.100.977760.000000.00000-33.6010882.09
3492012.05.25 07:06buy1750.100.977760.000000.00000
3502012.05.25 19:21close1750.100.977600.000000.00000-1.6010880.49
3512012.05.25 19:21sell1760.100.977600.000000.00000
3522012.05.27 21:00close1760.100.980960.000000.00000-33.6010846.89
3532012.05.27 21:00buy1770.100.980960.000000.00000
3542012.05.29 00:04close1770.100.982400.000000.0000014.4610861.35
3552012.05.29 00:04sell1780.100.982400.000000.00000
3562012.05.29 02:58close1780.100.984160.000000.00000-17.6010843.75
3572012.05.29 02:58buy1790.100.984160.000000.00000
3582012.05.29 09:41close1790.100.984000.000000.00000-1.6010842.15
3592012.05.29 09:41sell1800.100.984000.000000.00000
3602012.05.29 13:15close1800.100.985760.000000.00000-17.6010824.55
3612012.05.29 13:15buy1810.100.985760.000000.00000
3622012.05.29 15:33close1810.100.984000.000000.00000-17.6010806.95
3632012.05.29 15:33sell1820.100.984000.000000.00000
3642012.05.31 08:31close1820.100.974560.000000.0000092.8810899.83
3652012.05.31 08:31buy1830.100.974560.000000.00000
3662012.05.31 12:24close1830.100.972800.000000.00000-17.6010882.23
3672012.05.31 12:24sell1840.100.972800.000000.00000
3682012.05.31 19:30close1840.100.974560.000000.00000-17.6010864.63
3692012.05.31 19:30buy1850.100.974560.000000.00000
3702012.05.31 23:27close1850.100.971200.000000.00000-33.6010831.03
3712012.05.31 23:27sell1860.100.971200.000000.00000
3722012.06.01 13:07close1860.100.964960.000000.0000062.0210893.05
3732012.06.01 13:07buy1870.100.964960.000000.00000
3742012.06.01 14:42close1870.100.968000.000000.0000030.4010923.45
3752012.06.01 14:42sell1880.100.968000.000000.00000
3762012.06.01 16:13close1880.100.968160.000000.00000-1.6010921.85
3772012.06.01 16:13buy1890.100.968160.000000.00000
3782012.06.03 22:16close1890.100.966400.000000.00000-17.6010904.25
3792012.06.03 22:16sell1900.100.966400.000000.00000
3802012.06.04 09:27close1900.100.968160.000000.00000-17.9810886.27
3812012.06.04 09:27buy1910.100.968160.000000.00000
3822012.06.04 17:09close1910.100.971200.000000.0000030.4010916.67
3832012.06.04 17:09sell1920.100.971200.000000.00000
3842012.06.04 18:24close1920.100.972960.000000.00000-17.6010899.07
3852012.06.04 18:24buy1930.100.972960.000000.00000
3862012.06.05 07:30close1930.100.974400.000000.0000014.4310913.50
3872012.06.05 07:30sell1940.100.974400.000000.00000
3882012.06.05 23:37close1940.100.976160.000000.00000-17.6010895.90
3892012.06.05 23:37buy1950.100.976160.000000.00000
3902012.06.07 14:19close1950.100.993600.000000.00000174.5211070.42
3912012.06.07 14:19sell1960.100.993600.000000.00000
3922012.06.08 14:46close1960.100.987360.000000.0000062.0211132.44
3932012.06.08 14:46buy1970.100.987360.000000.00000
3942012.06.11 15:17close1970.100.992000.000000.0000046.4311178.87
3952012.06.11 15:17sell1980.100.992000.000000.00000
3962012.06.12 04:03close1980.100.990560.000000.0000014.0211192.89
3972012.06.12 04:03buy1990.100.990560.000000.00000
3982012.06.13 19:50close1990.100.995200.000000.0000046.4311239.32
3992012.06.13 19:50sell2000.100.995200.000000.00000
4002012.06.14 12:41close2000.100.996960.000000.00000-18.7411220.58
4012012.06.14 12:41buy2010.100.996960.000000.00000
4022012.06.18 12:31close2010.101.008000.000000.00000110.4611331.04
4032012.06.18 12:31sell2020.101.008000.000000.00000
4042012.06.18 14:50close2020.101.009760.000000.00000-17.6011313.44
4052012.06.18 14:50buy2030.101.009760.000000.00000
4062012.06.20 19:07close2030.101.017600.000000.0000078.4611391.90
4072012.06.20 19:07sell2040.101.017600.000000.00000
4082012.06.20 20:33close2040.101.017760.000000.00000-1.6011390.30
4092012.06.20 20:33buy2050.101.017760.000000.00000
4102012.06.21 02:30close2050.101.016000.000000.00000-17.5111372.79
4112012.06.21 02:30sell2060.101.016000.000000.00000
4122012.06.22 16:50close2060.101.004960.000000.00000110.0211482.81
4132012.06.22 16:50buy2070.101.004960.000000.00000
4142012.06.24 23:33close2070.101.003200.000000.00000-17.6011465.21
4152012.06.24 23:33sell2080.101.003200.000000.00000
4162012.06.26 00:17close2080.101.003360.000000.00000-2.3611462.85
4172012.06.26 00:17buy2090.101.003360.000000.00000
4182012.06.26 15:10close2090.101.003200.000000.00000-1.6011461.25
4192012.06.26 15:10sell2100.101.003200.000000.00000
4202012.06.26 15:53close2100.101.004960.000000.00000-17.6011443.65
4212012.06.26 15:53buy2110.101.004960.000000.00000
4222012.06.28 08:02close2110.101.006400.000000.0000014.5211458.17
4232012.06.28 08:02sell2120.101.006400.000000.00000
4242012.06.28 19:50close2120.101.004960.000000.0000014.4011472.57
4252012.06.28 19:50buy2130.101.004960.000000.00000
4262012.07.02 14:35close2130.101.024000.000000.00000190.4611663.03
4272012.07.02 14:35sell2140.101.024000.000000.00000
4282012.07.02 18:30close2140.101.025760.000000.00000-17.6011645.43
4292012.07.02 18:30buy2150.101.025760.000000.00000
4302012.07.05 01:50close2150.101.027200.000000.0000014.5511659.98
4312012.07.05 01:50sell2160.101.027200.000000.00000
4322012.07.05 10:59close2160.101.030560.000000.00000-33.6011626.38
4332012.07.05 10:59buy2170.101.030560.000000.00000
4342012.07.05 12:32close2170.101.027200.000000.00000-33.6011592.78
4352012.07.05 12:32sell2180.101.027200.000000.00000
4362012.07.09 20:14close2180.101.019360.000000.0000077.6411670.42
4372012.07.09 20:14buy2190.101.019360.000000.00000
4382012.07.10 02:38close2190.101.017600.000000.00000-17.5711652.85
4392012.07.10 02:38sell2200.101.017600.000000.00000
4402012.07.10 08:38close2200.101.020960.000000.00000-33.6011619.25
4412012.07.10 08:38buy2210.101.020960.000000.00000
4422012.07.10 15:05close2210.101.020800.000000.00000-1.6011617.65
4432012.07.10 15:05sell2220.101.020800.000000.00000
4442012.07.11 06:32close2220.101.022560.000000.00000-17.9811599.67
4452012.07.11 06:32buy2230.101.022560.000000.00000
4462012.07.11 18:24close2230.101.024000.000000.0000014.4011614.07
4472012.07.11 18:24sell2240.101.024000.000000.00000
4482012.07.11 22:46close2240.101.024160.000000.00000-1.6011612.47
4492012.07.11 22:46buy2250.101.024160.000000.00000
4502012.07.12 01:30close2250.101.020800.000000.00000-33.5111578.96
4512012.07.12 01:30sell2260.101.020800.000000.00000
4522012.07.13 09:10close2260.101.017760.000000.0000030.0211608.98
4532012.07.13 09:10buy2270.101.017760.000000.00000
4542012.07.17 14:39close2270.101.025600.000000.0000078.4611687.44
4552012.07.17 14:39sell2280.101.025600.000000.00000
4562012.07.17 15:45close2280.101.027360.000000.00000-17.6011669.84
4572012.07.17 15:45buy2290.101.027360.000000.00000
4582012.07.20 14:35close2290.101.036800.000000.0000094.5511764.39
4592012.07.20 14:35sell2300.101.036800.000000.00000
4602012.07.24 13:22close2300.101.028960.000000.0000077.6411842.03
4612012.07.24 13:22buy2310.101.028960.000000.00000
4622012.07.24 14:18close2310.101.027200.000000.00000-17.6011824.43
4632012.07.24 14:18sell2320.101.027200.000000.00000
4642012.07.25 03:38close2320.101.024160.000000.0000030.0211854.45
4652012.07.25 03:38buy2330.101.024160.000000.00000
4662012.07.31 23:33close2330.101.048000.000000.00000238.5812093.03
4672012.07.31 23:33sell2340.101.048000.000000.00000
4682012.08.01 03:27close2340.101.049760.000000.00000-17.9812075.05
4692012.08.01 03:27buy2350.101.049760.000000.00000
4702012.08.01 18:14close2350.101.048000.000000.00000-17.6012057.45
4712012.08.01 18:14sell2360.101.048000.000000.00000
4722012.08.02 08:32close2360.101.049760.000000.00000-18.7412038.71
4732012.08.02 08:32buy2370.101.049760.000000.00000
4742012.08.02 12:41close2370.101.049600.000000.00000-1.6012037.11
4752012.08.02 12:41sell2380.101.049600.000000.00000
4762012.08.03 07:00close2380.101.049760.000000.00000-1.9812035.13
4772012.08.03 07:00buy2390.101.049760.000000.00000
4782012.08.07 23:29close2390.101.056000.000000.0000062.4612097.59
4792012.08.07 23:29sell2400.101.056000.000000.00000
4802012.08.08 15:11close2400.101.057760.000000.00000-17.9812079.61
4812012.08.08 15:11buy2410.101.057760.000000.00000
4822012.08.09 11:44close2410.101.056000.000000.00000-17.5112062.10
4832012.08.09 11:44sell2420.101.056000.000000.00000
4842012.08.10 14:30close2420.101.056160.000000.00000-1.9812060.12
4852012.08.10 14:30buy2430.101.056160.000000.00000
4862012.08.13 00:39close2430.101.054400.000000.00000-17.5712042.55
4872012.08.13 00:39sell2440.101.054400.000000.00000
4882012.08.15 13:40close2440.101.049760.000000.0000045.6412088.19
4892012.08.15 13:40buy2450.101.049760.000000.00000
4902012.08.16 03:56close2450.101.049600.000000.00000-1.5112086.68
4912012.08.16 03:56sell2460.101.049600.000000.00000
4922012.08.16 16:08close2460.101.051360.000000.00000-17.6012069.08
4932012.08.16 16:08buy2470.101.051360.000000.00000
4942012.08.17 02:57close2470.101.049600.000000.00000-17.5712051.51
4952012.08.17 02:57sell2480.101.049600.000000.00000
4962012.08.20 08:56close2480.101.046560.000000.0000030.0212081.53
4972012.08.20 08:56buy2490.101.046560.000000.00000
4982012.08.21 23:48close2490.101.046400.000000.00000-1.5712079.96
4992012.08.21 23:48sell2500.101.046400.000000.00000
5002012.08.22 18:00close2500.101.046560.000000.00000-1.9812077.98
5012012.08.22 18:00buy2510.101.046560.000000.00000
5022012.08.23 10:29close2510.101.048000.000000.0000014.4912092.47
5032012.08.23 10:29sell2520.101.048000.000000.00000
5042012.08.31 12:36close2520.101.033760.000000.00000139.3612231.83
5052012.08.31 12:36buy2530.101.033760.000000.00000
5062012.08.31 13:28close2530.101.032000.000000.00000-17.6012214.23
5072012.08.31 13:28sell2540.101.032000.000000.00000
5082012.08.31 14:22close2540.101.033760.000000.00000-17.6012196.63
5092012.08.31 14:22buy2550.101.033760.000000.00000
5102012.08.31 16:10close2550.101.032000.000000.00000-17.6012179.03
5112012.08.31 16:10sell2560.101.032000.000000.00000
5122012.09.04 04:50close2560.101.025760.000000.0000061.6412240.67
5132012.09.04 04:50buy2570.101.025760.000000.00000
5142012.09.04 10:50close2570.101.024000.000000.00000-17.6012223.07
5152012.09.04 10:50sell2580.101.024000.000000.00000
5162012.09.06 02:03close2580.101.022560.000000.0000012.8812235.95
5172012.09.06 02:03buy2590.101.022560.000000.00000
5182012.09.10 13:06close2590.101.035200.000000.00000126.4612362.41
5192012.09.10 13:06sell2600.101.035200.000000.00000
5202012.09.11 08:41close2600.101.036960.000000.00000-17.9812344.43
5212012.09.11 08:41buy2610.101.036960.000000.00000
5222012.09.13 06:37close2610.101.044800.000000.0000078.5212422.95
5232012.09.13 06:37sell2620.101.044800.000000.00000
5242012.09.13 16:31close2620.101.046560.000000.00000-17.6012405.35
5252012.09.13 16:31buy2630.101.046560.000000.00000
5262012.09.13 16:36close2630.101.044800.000000.00000-17.6012387.75
5272012.09.13 16:36sell2640.101.044800.000000.00000
5282012.09.13 16:41close2640.101.046560.000000.00000-17.6012370.15
5292012.09.13 16:41buy2650.101.046560.000000.00000
5302012.09.14 14:58close2650.101.057600.000000.00000110.4312480.58
5312012.09.14 14:58sell2660.101.057600.000000.00000
5322012.09.19 04:21close2660.101.044960.000000.00000125.2612605.84
5332012.09.19 04:21buy2670.101.044960.000000.00000
5342012.09.19 12:04close2670.101.044800.000000.00000-1.6012604.24
5352012.09.19 12:04sell2680.101.044800.000000.00000
5362012.09.19 14:04close2680.101.046560.000000.00000-17.6012586.64
5372012.09.19 14:04buy2690.101.046560.000000.00000
5382012.09.20 02:39close2690.101.044800.000000.00000-17.5112569.13
5392012.09.20 02:39sell2700.101.044800.000000.00000
5402012.09.20 18:31close2700.101.043360.000000.0000014.4012583.53
5412012.09.20 18:31buy2710.101.043360.000000.00000
5422012.09.21 18:17close2710.101.044800.000000.0000014.4312597.96
5432012.09.21 18:17sell2720.101.044800.000000.00000
5442012.09.25 12:30close2720.101.043360.000000.0000013.6412611.60
5452012.09.25 12:30buy2730.101.043360.000000.00000
5462012.09.25 16:42close2730.101.041600.000000.00000-17.6012594.00
5472012.09.25 16:42sell2740.101.041600.000000.00000
5482012.09.27 02:40close2740.101.040160.000000.0000012.8812606.88
5492012.09.27 02:40buy2750.101.040160.000000.00000
5502012.09.28 12:29close2750.101.041600.000000.0000014.4312621.31
5512012.09.28 12:29sell2760.101.041600.000000.00000
5522012.10.01 08:59close2760.101.038560.000000.0000030.0212651.33
5532012.10.01 08:59buy2770.101.038560.000000.00000
5542012.10.01 16:48close2770.101.036800.000000.00000-17.6012633.73
5552012.10.01 16:48sell2780.101.036800.000000.00000
5562012.10.04 17:02close2780.101.025760.000000.00000108.5012742.23
5572012.10.04 17:02buy2790.101.025760.000000.00000
5582012.10.04 18:02close2790.101.025600.000000.00000-1.6012740.63
5592012.10.04 18:02sell2800.101.025600.000000.00000
5602012.10.05 04:44close2800.101.025760.000000.00000-1.9812738.65
5612012.10.05 04:44buy2810.101.025760.000000.00000
5622012.10.05 08:25close2810.101.024000.000000.00000-17.6012721.05
5632012.10.05 08:25sell2820.101.024000.000000.00000
5642012.10.08 14:59close2820.101.020960.000000.0000030.0212751.07
5652012.10.08 14:59buy2830.101.020960.000000.00000
5662012.10.09 14:44close2830.101.020800.000000.00000-1.5712749.50
5672012.10.09 14:44sell2840.101.020800.000000.00000
5682012.10.10 03:56close2840.101.022560.000000.00000-17.9812731.52
5692012.10.10 03:56buy2850.101.022560.000000.00000
5702012.10.12 12:29close2850.101.024000.000000.0000014.5212746.04
5712012.10.12 12:29sell2860.101.024000.000000.00000
5722012.10.15 16:30close2860.101.025760.000000.00000-17.9812728.06
5732012.10.15 16:30buy2870.101.025760.000000.00000
5742012.10.18 21:23close2870.101.035200.000000.0000094.5512822.61
5752012.10.18 21:23sell2880.101.035200.000000.00000
5762012.10.24 01:45close2880.101.030560.000000.0000044.8812867.49
5772012.10.24 01:45buy2890.101.030560.000000.00000
5782012.10.26 03:52close2890.101.033600.000000.0000030.5212898.01
5792012.10.26 03:52sell2900.101.033600.000000.00000
5802012.10.26 12:40close2900.101.035360.000000.00000-17.6012880.41
5812012.10.26 12:40buy2910.101.035360.000000.00000
5822012.10.29 15:58close2910.101.035200.000000.00000-1.5712878.84
5832012.10.29 15:58sell2920.101.035200.000000.00000
5842012.10.30 07:09close2920.101.036960.000000.00000-17.9812860.86
5852012.10.30 07:09buy2930.101.036960.000000.00000
5862012.11.02 12:38close2930.101.036800.000000.00000-1.4512859.41
5872012.11.02 12:38sell2940.101.036800.000000.00000
5882012.11.06 03:30close2940.101.040160.000000.00000-34.3612825.05
5892012.11.06 03:30buy2950.101.040160.000000.00000
5902012.11.07 16:33close2950.101.041600.000000.0000014.4312839.48
5912012.11.07 16:33sell2960.101.041600.000000.00000
5922012.11.08 17:22close2960.101.041760.000000.00000-2.7412836.74
5932012.11.08 17:22buy2970.101.041760.000000.00000
5942012.11.08 22:35close2970.101.040000.000000.00000-17.6012819.14
5952012.11.08 22:35sell2980.101.040000.000000.00000
5962012.11.09 05:29close2980.101.041760.000000.00000-17.9812801.16
5972012.11.09 05:29buy2990.101.041760.000000.00000
5982012.11.09 10:36close2990.101.040000.000000.00000-17.6012783.56
5992012.11.09 10:36sell3000.101.040000.000000.00000
6002012.11.12 02:21close3000.101.041760.000000.00000-17.9812765.58
6012012.11.12 02:21buy3010.101.041760.000000.00000
6022012.11.13 04:32close3010.101.041600.000000.00000-1.5712764.01
6032012.11.13 04:32sell3020.101.041600.000000.00000
6042012.11.13 15:21close3020.101.043360.000000.00000-17.6012746.41
6052012.11.13 15:21buy3030.101.043360.000000.00000
6062012.11.14 15:30close3030.101.040000.000000.00000-33.5712712.84
6072012.11.14 15:30sell3040.101.040000.000000.00000
6082012.11.18 22:15close3040.101.035360.000000.0000044.8812757.72
6092012.11.18 22:15buy3050.101.035360.000000.00000
6102012.11.20 14:03close3050.101.036800.000000.0000014.4612772.18
6112012.11.20 14:03sell3060.101.036800.000000.00000
6122012.11.22 01:42close3060.101.038560.000000.00000-19.1212753.06
6132012.11.22 01:42buy3070.101.038560.000000.00000
6142012.11.22 09:30close3070.101.036800.000000.00000-17.6012735.46
6152012.11.22 09:30sell3080.101.036800.000000.00000
6162012.11.22 14:17close3080.101.038560.000000.00000-17.6012717.86
6172012.11.22 14:17buy3090.101.038560.000000.00000
6182012.11.29 15:11close3090.101.043200.000000.0000046.6112764.47
6192012.11.29 15:11sell3100.101.043200.000000.00000
6202012.12.04 03:31close3100.101.044960.000000.00000-18.7412745.73
6212012.12.04 03:31buy3110.101.044960.000000.00000
6222012.12.07 11:06close3110.101.048000.000000.0000030.5512776.28
6232012.12.07 11:06sell3120.101.048000.000000.00000
6242012.12.07 16:11close3120.101.048160.000000.00000-1.6012774.68
6252012.12.07 16:11buy3130.101.048160.000000.00000
6262012.12.11 01:45close3130.101.048000.000000.00000-1.5412773.14
6272012.12.11 01:45sell3140.101.048000.000000.00000
6282012.12.11 12:17close3140.101.049760.000000.00000-17.6012755.54
6292012.12.11 12:17buy3150.101.049760.000000.00000
6302012.12.13 18:12close3150.101.052800.000000.0000030.5212786.06
6312012.12.13 18:12sell3160.101.052800.000000.00000
6322012.12.14 05:27close3160.101.054560.000000.00000-17.9812768.08
6332012.12.14 05:27buy3170.101.054560.000000.00000
6342012.12.17 06:06close3170.101.052800.000000.00000-17.5712750.51
6352012.12.17 06:06sell3180.101.052800.000000.00000
6362012.12.31 00:21close3180.101.038560.000000.00000137.0812887.59
6372012.12.31 00:21buy3190.101.038560.000000.00000
6382012.12.31 11:35close3190.101.038400.000000.00000-1.6012885.99
6392012.12.31 11:35sell3200.101.038400.000000.00000
6402012.12.31 17:43close3200.101.040160.000000.00000-17.6012868.39
6412012.12.31 17:43buy3210.101.040160.000000.00000
6422013.01.03 20:23close3210.101.046400.000000.0000062.5512930.94
6432013.01.03 20:23sell3220.101.046400.000000.00000
6442013.01.04 14:10close3220.101.044960.000000.0000014.0212944.96
6452013.01.04 14:10buy3230.101.044960.000000.00000
6462013.01.13 23:09close3230.101.054400.000000.0000094.6113039.57
6472013.01.13 23:09sell3240.101.054400.000000.00000
6482013.01.14 04:38close3240.101.056160.000000.00000-17.9813021.59
6492013.01.14 04:38buy3250.101.056160.000000.00000
6502013.01.15 02:05close3250.101.054400.000000.00000-17.5713004.02
6512013.01.15 02:05sell3260.101.054400.000000.00000
6522013.01.15 16:49close3260.101.056160.000000.00000-17.6012986.42
6532013.01.15 16:49buy3270.101.056160.000000.00000
6542013.01.16 08:45close3270.101.054400.000000.00000-17.5712968.85
6552013.01.16 08:45sell3280.101.054400.000000.00000
6562013.01.17 13:47close3280.101.052960.000000.0000013.2612982.11
6572013.01.17 13:47buy3290.101.052960.000000.00000
6582013.01.18 02:36close3290.101.051200.000000.00000-17.5712964.54
6592013.01.18 02:36sell3300.101.051200.000000.00000
6602013.01.22 04:51close3300.101.054560.000000.00000-34.3612930.18
6612013.01.22 04:51buy3310.101.054560.000000.00000
6622013.01.23 02:01close3310.101.054400.000000.00000-1.5712928.61
6632013.01.23 02:01sell3320.101.054400.000000.00000
6642013.01.23 09:10close3320.101.054560.000000.00000-1.6012927.01
6652013.01.23 09:10buy3330.101.054560.000000.00000
6662013.01.24 00:08close3330.101.052800.000000.00000-17.5112909.50
6672013.01.24 00:08sell3340.101.052800.000000.00000
6682013.01.29 02:18close3340.101.044960.000000.0000077.2612986.76
6692013.01.29 02:18buy3350.101.044960.000000.00000
6702013.01.30 11:17close3350.101.043200.000000.00000-17.5712969.19
6712013.01.30 11:17sell3360.101.043200.000000.00000
6722013.01.31 15:12close3360.101.043360.000000.00000-2.7412966.45
6732013.01.31 15:12buy3370.101.043360.000000.00000
6742013.02.01 01:01close3370.101.041600.000000.00000-17.5712948.88
6752013.02.01 01:01sell3380.101.041600.000000.00000
6762013.02.01 13:47close3380.101.040160.000000.0000014.4012963.28
6772013.02.01 13:47buy3390.101.040160.000000.00000
6782013.02.01 15:40close3390.101.040000.000000.00000-1.6012961.68
6792013.02.01 15:40sell3400.101.040000.000000.00000
6802013.02.01 16:49close3400.101.041760.000000.00000-17.6012944.08
6812013.02.01 16:49buy3410.101.041760.000000.00000
6822013.02.05 03:46close3410.101.040000.000000.00000-17.5412926.54
6832013.02.05 03:46sell3420.101.040000.000000.00000
6842013.02.08 08:18close3420.101.032160.000000.0000076.5013003.04
6852013.02.08 08:18buy3430.101.032160.000000.00000
6862013.02.11 03:38close3430.101.030400.000000.00000-17.5712985.47
6872013.02.11 03:38sell3440.101.030400.000000.00000
6882013.02.12 14:59close3440.101.028960.000000.0000014.0212999.49
6892013.02.12 14:59buy3450.101.028960.000000.00000
6902013.02.15 13:30close3450.101.032000.000000.0000030.5513030.04
6912013.02.15 13:30sell3460.101.032000.000000.00000
6922013.02.19 08:10close3460.101.033760.000000.00000-18.3613011.68
6932013.02.19 08:10buy3470.101.033760.000000.00000
6942013.02.20 11:08close3470.101.032000.000000.00000-17.5712994.11
6952013.02.20 11:08sell3480.101.032000.000000.00000
6962013.02.21 22:42close3480.101.028960.000000.0000029.2613023.37
6972013.02.21 22:42buy3490.101.028960.000000.00000
6982013.02.22 00:52close3490.101.028800.000000.00000-1.5713021.80
6992013.02.22 00:52sell3500.101.028800.000000.00000
7002013.02.22 03:13close3500.101.030560.000000.00000-17.6013004.20
7012013.02.22 03:13buy3510.101.030560.000000.00000
7022013.02.24 22:03close3510.101.028800.000000.00000-17.6012986.60
7032013.02.24 22:03sell3520.101.028800.000000.00000
7042013.02.25 10:12close3520.101.030560.000000.00000-17.9812968.62
7052013.02.25 10:12buy3530.101.030560.000000.00000
7062013.02.25 15:12close3530.101.028800.000000.00000-17.6012951.02
7072013.02.25 15:12sell3540.101.028800.000000.00000
7082013.02.25 20:36close3540.101.028960.000000.00000-1.6012949.42
7092013.02.25 20:36buy3550.101.028960.000000.00000
7102013.02.25 20:58close3550.101.027200.000000.00000-17.6012931.82
7112013.02.25 20:58sell3560.101.027200.000000.00000
7122013.02.27 19:59close3560.101.022560.000000.0000045.6412977.46
7132013.02.27 19:59buy3570.101.022560.000000.00000
7142013.02.27 22:33close3570.101.022400.000000.00000-1.6012975.86
7152013.02.27 22:33sell3580.101.022400.000000.00000
7162013.02.28 00:36close3580.101.024160.000000.00000-18.7412957.12
7172013.02.28 00:36buy3590.101.024160.000000.00000
7182013.02.28 14:26close3590.101.024000.000000.00000-1.6012955.52
7192013.02.28 14:26sell3600.101.024000.000000.00000
7202013.03.04 19:45close3600.101.019360.000000.0000045.6413001.16
7212013.03.04 19:45buy3610.101.019360.000000.00000
7222013.03.06 23:16close3610.101.024000.000000.0000046.4613047.62
7232013.03.06 23:16sell3620.101.024000.000000.00000
7242013.03.07 08:24close3620.101.025760.000000.00000-18.7413028.88
7252013.03.07 08:24buy3630.101.025760.000000.00000
7262013.03.08 02:41close3630.101.025600.000000.00000-1.5713027.31
7272013.03.08 02:41sell3640.101.025600.000000.00000
7282013.03.08 11:30close3640.101.025760.000000.00000-1.6013025.71
7292013.03.08 11:30buy3650.101.025760.000000.00000
7302013.03.08 13:30close3650.101.024000.000000.00000-17.6013008.11
7312013.03.08 13:30sell3660.101.024000.000000.00000
7322013.03.11 15:21close3660.101.025760.000000.00000-17.9812990.13
7332013.03.11 15:21buy3670.101.025760.000000.00000
7342013.03.19 08:36close3670.101.036800.000000.00000110.6413100.77
7352013.03.19 08:36sell3680.101.036800.000000.00000
7362013.03.20 07:17close3680.101.038560.000000.00000-17.9813082.79
7372013.03.20 07:17buy3690.101.038560.000000.00000
7382013.03.21 06:47close3690.101.038400.000000.00000-1.5113081.28
7392013.03.21 06:47sell3700.101.038400.000000.00000
7402013.03.21 09:34close3700.101.040160.000000.00000-17.6013063.68
7412013.03.21 09:34buy3710.101.040160.000000.00000
7422013.03.27 10:27close3710.101.043200.000000.0000030.5213094.20
7432013.03.27 10:27sell3720.101.043200.000000.00000
7442013.04.02 01:27close3720.101.044960.000000.00000-19.8813074.32
7452013.04.02 01:27buy3730.101.044960.000000.00000
7462013.04.04 05:40close3730.101.044800.000000.00000-1.4813072.84
7472013.04.04 05:40sell3740.101.044800.000000.00000
7482013.04.04 18:24close3740.101.043360.000000.0000014.4013087.24
7492013.04.04 18:24buy3750.101.043360.000000.00000
7502013.04.05 00:29close3750.101.041600.000000.00000-17.5713069.67
7512013.04.05 00:29sell3760.101.041600.000000.00000
7522013.04.08 10:46close3760.101.040160.000000.0000014.0213083.69
7532013.04.08 10:46buy3770.101.040160.000000.00000
7542013.04.08 15:35close3770.101.040000.000000.00000-1.6013082.09
7552013.04.08 15:35sell3780.101.040000.000000.00000
7562013.04.08 22:35close3780.101.041760.000000.00000-17.6013064.49
7572013.04.08 22:35buy3790.101.041760.000000.00000
7582013.04.12 09:06close3790.101.052800.000000.00000110.5813175.07
7592013.04.12 09:06sell3800.101.052800.000000.00000
7602013.04.16 03:51close3800.101.035360.000000.00000173.6413348.71
7612013.04.16 03:51buy3810.101.035360.000000.00000
7622013.04.16 08:16close3810.101.035200.000000.00000-1.6013347.11
7632013.04.16 08:16sell3820.101.035200.000000.00000
7642013.04.16 09:35close3820.101.036960.000000.00000-17.6013329.51
7652013.04.16 09:35buy3830.101.036960.000000.00000
7662013.04.17 03:35close3830.101.035200.000000.00000-17.5713311.94
7672013.04.17 03:35sell3840.101.035200.000000.00000
7682013.04.18 06:40close3840.101.032160.000000.0000029.2613341.20
7692013.04.18 06:40buy3850.101.032160.000000.00000
7702013.04.18 13:52close3850.101.030400.000000.00000-17.6013323.60
7712013.04.18 13:52sell3860.101.030400.000000.00000
7722013.04.19 02:25close3860.101.032160.000000.00000-17.9813305.62
7732013.04.19 02:25buy3870.101.032160.000000.00000
7742013.04.19 14:18close3870.101.030400.000000.00000-17.6013288.02
7752013.04.19 14:18sell3880.101.030400.000000.00000
7762013.04.24 01:19close3880.101.025760.000000.0000045.2613333.28
7772013.04.24 01:19buy3890.101.025760.000000.00000
7782013.04.24 01:30close3890.101.025600.000000.00000-1.6013331.68
7792013.04.24 01:30sell3900.101.025600.000000.00000
7802013.04.24 08:11close3900.101.027360.000000.00000-17.6013314.08
7812013.04.24 08:11buy3910.101.027360.000000.00000
7822013.04.24 14:14close3910.101.027200.000000.00000-1.6013312.48
7832013.04.24 14:14sell3920.101.027200.000000.00000
7842013.04.25 01:05close3920.101.028960.000000.00000-18.7413293.74
7852013.04.25 01:05buy3930.101.028960.000000.00000
7862013.04.25 19:10close3930.101.030400.000000.0000014.4013308.14
7872013.04.25 19:10sell3940.101.030400.000000.00000
7882013.04.26 01:18close3940.101.030560.000000.00000-1.9813306.16
7892013.04.26 01:18buy3950.101.030560.000000.00000
7902013.04.26 08:20close3950.101.028800.000000.00000-17.6013288.56
7912013.04.26 08:20sell3960.101.028800.000000.00000
7922013.04.29 02:18close3960.101.030560.000000.00000-17.9813270.58
7932013.04.29 02:18buy3970.101.030560.000000.00000
7942013.05.01 12:40close3970.101.033600.000000.0000030.4613301.04
7952013.05.01 12:40sell3980.101.033600.000000.00000
7962013.05.03 03:06close3980.101.027360.000000.0000060.8813361.92
7972013.05.03 03:06buy3990.101.027360.000000.00000
7982013.05.06 08:06close3990.101.025600.000000.00000-17.5713344.35
7992013.05.06 08:06sell4000.101.025600.000000.00000
8002013.05.09 01:30close4000.101.022560.000000.0000028.5013372.85
8012013.05.09 01:30buy4010.101.022560.000000.00000
8022013.05.09 13:30close4010.101.019200.000000.00000-33.6013339.25
8032013.05.09 13:30sell4020.101.019200.000000.00000
8042013.05.10 17:02close4020.101.000160.000000.00000190.0213529.27
8052013.05.10 17:02buy4030.101.000160.000000.00000
8062013.05.12 23:26close4030.100.998400.000000.00000-17.6013511.67
8072013.05.12 23:26sell4040.100.998400.000000.00000
8082013.05.14 05:50close4040.100.998560.000000.00000-2.3613509.31
8092013.05.14 05:50buy4050.100.998560.000000.00000
8102013.05.14 07:32close4050.100.996800.000000.00000-17.6013491.71
8112013.05.14 07:32sell4060.100.996800.000000.00000
8122013.05.15 12:30close4060.100.988960.000000.0000078.0213569.73
8132013.05.15 12:30buy4070.100.988960.000000.00000
8142013.05.15 16:42close4070.100.988800.000000.00000-1.6013568.13
8152013.05.15 16:42sell4080.100.988800.000000.00000
8162013.05.16 00:10close4080.100.988960.000000.00000-2.7413565.39
8172013.05.16 00:10buy4090.100.988960.000000.00000
8182013.05.16 04:04close4090.100.987200.000000.00000-17.6013547.79
8192013.05.16 04:04sell4100.100.987200.000000.00000
8202013.05.16 12:40close4100.100.985760.000000.0000014.4013562.19
8212013.05.16 12:40buy4110.100.985760.000000.00000
8222013.05.16 16:10close4110.100.984000.000000.00000-17.6013544.59
8232013.05.16 16:10sell4120.100.984000.000000.00000
8242013.05.19 21:39close4120.100.976160.000000.0000078.0213622.61
8252013.05.19 21:39buy4130.100.976160.000000.00000
8262013.05.21 00:58close4130.100.977600.000000.0000014.4613637.07
8272013.05.21 00:58sell4140.100.977600.000000.00000
8282013.05.21 02:31close4140.100.979360.000000.00000-17.6013619.47
8292013.05.21 02:31buy4150.100.979360.000000.00000
8302013.05.21 08:27close4150.100.979200.000000.00000-1.6013617.87
8312013.05.21 08:27sell4160.100.979200.000000.00000
8322013.05.21 15:45close4160.100.980960.000000.00000-17.6013600.27
8332013.05.21 15:45buy4170.100.980960.000000.00000
8342013.05.22 00:56close4170.100.979200.000000.00000-17.5713582.70
8352013.05.22 00:56sell4180.100.979200.000000.00000
8362013.05.22 14:04close4180.100.979360.000000.00000-1.6013581.10
8372013.05.22 14:04buy4190.100.979360.000000.00000
8382013.05.22 14:24close4190.100.977600.000000.00000-17.6013563.50
8392013.05.22 14:24sell4200.100.977600.000000.00000
8402013.05.23 08:53close4200.100.966560.000000.00000109.2613672.76
8412013.05.23 08:53buy4210.100.966560.000000.00000
8422013.05.23 22:28close4210.100.972800.000000.0000062.4013735.16
8432013.05.23 22:28sell4220.100.972800.000000.00000
8442013.05.24 04:28close4220.100.968160.000000.0000046.0213781.18
8452013.05.24 04:28buy4230.100.968160.000000.00000
8462013.05.24 07:50close4230.100.966400.000000.00000-17.6013763.58
8472013.05.24 07:50sell4240.100.966400.000000.00000
8482013.05.24 11:42close4240.100.968160.000000.00000-17.6013745.98
8492013.05.24 11:42buy4250.100.968160.000000.00000
8502013.05.24 13:23close4250.100.966400.000000.00000-17.6013728.38
8512013.05.24 13:23sell4260.100.966400.000000.00000
8522013.05.27 09:18close4260.100.964960.000000.0000014.0213742.40
8532013.05.27 09:18buy4270.100.964960.000000.00000
8542013.05.27 13:06close4270.100.963200.000000.00000-17.6013724.80
8552013.05.27 13:06sell4280.100.963200.000000.00000
8562013.05.28 03:30close4280.100.964960.000000.00000-17.9813706.82
8572013.05.28 03:30buy4290.100.964960.000000.00000
8582013.05.28 14:39close4290.100.963200.000000.00000-17.6013689.22
8592013.05.28 14:39sell4300.100.963200.000000.00000
8602013.05.29 10:50close4300.100.960160.000000.0000030.0213719.24
8612013.05.29 10:50buy4310.100.960160.000000.00000
8622013.05.29 13:06close4310.100.963200.000000.0000030.4013749.64
8632013.05.29 13:06sell4320.100.963200.000000.00000
8642013.05.29 14:16close4320.100.963360.000000.00000-1.6013748.04
8652013.05.29 14:16buy4330.100.963360.000000.00000
8662013.05.29 14:56close4330.100.961600.000000.00000-17.6013730.44
8672013.05.29 14:56sell4340.100.961600.000000.00000
8682013.05.30 01:33close4340.100.963360.000000.00000-18.7413711.70
8692013.05.30 01:33buy4350.100.963360.000000.00000
8702013.05.30 10:31close4350.100.964800.000000.0000014.4013726.10
8712013.05.30 10:31sell4360.100.964800.000000.00000
8722013.05.30 13:23close4360.100.963360.000000.0000014.4013740.50
8732013.05.30 13:23buy4370.100.963360.000000.00000
8742013.05.31 03:17close4370.100.963200.000000.00000-1.5713738.93
8752013.05.31 03:17sell4380.100.963200.000000.00000
8762013.05.31 15:24close4380.100.958560.000000.0000046.4013785.33
8772013.05.31 15:24buy4390.100.958560.000000.00000
8782013.05.31 19:59close4390.100.958400.000000.00000-1.6013783.73
8792013.05.31 19:59sell4400.100.958400.000000.00000
8802013.06.02 21:01close4400.100.960160.000000.00000-17.6013766.13
8812013.06.02 21:01buy4410.100.960160.000000.00000
8822013.06.04 02:50close4410.100.971200.000000.00000110.4613876.59
8832013.06.04 02:50sell4420.100.971200.000000.00000
8842013.06.06 07:53close4420.100.948960.000000.00000220.8814097.47
8852013.06.06 07:53buy4430.100.948960.000000.00000
8862013.06.06 13:57close4430.100.948800.000000.00000-1.6014095.87
8872013.06.06 13:57sell4440.100.948800.000000.00000
8882013.06.06 14:39close4440.100.950560.000000.00000-17.6014078.27
8892013.06.06 14:39buy4450.100.950560.000000.00000
8902013.06.06 17:02close4450.100.960000.000000.0000094.4014172.67
8912013.06.06 17:02sell4460.100.960000.000000.00000
8922013.06.06 18:42close4460.100.960160.000000.00000-1.6014171.07
8932013.06.06 18:42buy4470.100.960160.000000.00000
8942013.06.06 21:15close4470.100.958400.000000.00000-17.6014153.47
8952013.06.06 21:15sell4480.100.958400.000000.00000
8962013.06.07 12:14close4480.100.950560.000000.0000078.0214231.49
8972013.06.07 12:14buy4490.100.950560.000000.00000
8982013.06.07 12:30close4490.100.950400.000000.00000-1.6014229.89
8992013.06.07 12:30sell4500.100.950400.000000.00000
9002013.06.07 12:33close4500.100.953760.000000.00000-33.6014196.29
9012013.06.07 12:33buy4510.100.953760.000000.00000
9022013.06.07 12:44close4510.100.948800.000000.00000-49.6014146.69
9032013.06.07 12:44sell4520.100.948800.000000.00000
9042013.06.07 14:11close4520.100.948960.000000.00000-1.6014145.09
9052013.06.07 14:11buy4530.100.948960.000000.00000
9062013.06.09 21:00close4530.100.942400.000000.00000-65.6014079.49
9072013.06.09 21:00sell4540.100.942400.000000.00000
9082013.06.10 12:36close4540.100.944160.000000.00000-17.9814061.51
9092013.06.10 12:36buy4550.100.944160.000000.00000
9102013.06.10 13:21close4550.100.944000.000000.00000-1.6014059.91
9112013.06.10 13:21sell4560.100.944000.000000.00000
9122013.06.10 15:19close4560.100.945760.000000.00000-17.6014042.31
9132013.06.10 15:19buy4570.100.945760.000000.00000
9142013.06.10 23:09close4570.100.944000.000000.00000-17.6014024.71
9152013.06.10 23:09sell4580.100.944000.000000.00000
9162013.06.11 03:00close4580.100.942560.000000.0000014.0214038.73
9172013.06.11 03:00buy4590.100.942560.000000.00000
9182013.06.11 05:00close4590.100.940800.000000.00000-17.6014021.13
9192013.06.11 05:00sell4600.100.940800.000000.00000
9202013.06.11 14:29close4600.100.939360.000000.0000014.4014035.53
9212013.06.11 14:29buy4610.100.939360.000000.00000
9222013.06.12 04:39close4610.100.944000.000000.0000046.4314081.96
9232013.06.12 04:39sell4620.100.944000.000000.00000
9242013.06.12 06:49close4620.100.945760.000000.00000-17.6014064.36
9252013.06.12 06:49buy4630.100.945760.000000.00000
9262013.06.12 13:45close4630.100.950400.000000.0000046.4014110.76
9272013.06.12 13:45sell4640.100.950400.000000.00000
9282013.06.12 16:15close4640.100.952160.000000.00000-17.6014093.16
9292013.06.12 16:15buy4650.100.952160.000000.00000
9302013.06.12 17:48close4650.100.950400.000000.00000-17.6014075.56
9312013.06.12 17:48sell4660.100.950400.000000.00000
9322013.06.13 01:31close4660.100.950560.000000.00000-2.7414072.82
9332013.06.13 01:31buy4670.100.950560.000000.00000
9342013.06.13 01:44close4670.100.947200.000000.00000-33.6014039.22
9352013.06.13 01:44sell4680.100.947200.000000.00000
9362013.06.13 06:29close4680.100.947360.000000.00000-1.6014037.62
9372013.06.13 06:29buy4690.100.947360.000000.00000
9382013.06.13 07:23close4690.100.947200.000000.00000-1.6014036.02
9392013.06.13 07:23sell4700.100.947200.000000.00000
9402013.06.13 07:43close4700.100.948960.000000.00000-17.6014018.42
9412013.06.13 07:43buy4710.100.948960.000000.00000
9422013.06.14 00:32close4710.100.960000.000000.00000110.4314128.85
9432013.06.14 00:32sell4720.100.960000.000000.00000
9442013.06.14 06:25close4720.100.960160.000000.00000-1.6014127.25
9452013.06.14 06:25buy4730.100.960160.000000.00000
9462013.06.14 08:09close4730.100.960000.000000.00000-1.6014125.65
9472013.06.14 08:09sell4740.100.960000.000000.00000
9482013.06.14 09:19close4740.100.961760.000000.00000-17.6014108.05
9492013.06.14 09:19buy4750.100.961760.000000.00000
9502013.06.14 15:16close4750.100.960000.000000.00000-17.6014090.45
9512013.06.14 15:16sell4760.100.960000.000000.00000
9522013.06.17 01:20close4760.100.961760.000000.00000-17.9814072.47
9532013.06.17 01:20buy4770.100.961760.000000.00000
9542013.06.17 12:46close4770.100.960000.000000.00000-17.6014054.87
9552013.06.17 12:46sell4780.100.960000.000000.00000
9562013.06.17 19:23close4780.100.955360.000000.0000046.4014101.27
9572013.06.17 19:23buy4790.100.955360.000000.00000
9582013.06.17 23:11close4790.100.955200.000000.00000-1.6014099.67
9592013.06.17 23:11sell4800.100.955200.000000.00000
9602013.06.18 00:08close4800.100.955360.000000.00000-1.9814097.69
9612013.06.18 00:08buy4810.100.955360.000000.00000
9622013.06.18 01:30close4810.100.953600.000000.00000-17.6014080.09
9632013.06.18 01:30sell4820.100.953600.000000.00000
9642013.06.18 16:16close4820.100.948960.000000.0000046.4014126.49
9652013.06.18 16:16buy4830.100.948960.000000.00000
9662013.06.18 23:24close4830.100.947200.000000.00000-17.6014108.89
9672013.06.18 23:24sell4840.100.947200.000000.00000
9682013.06.19 04:50close4840.100.948960.000000.00000-17.9814090.91
9692013.06.19 04:50buy4850.100.948960.000000.00000
9702013.06.19 18:04close4850.100.945600.000000.00000-33.6014057.31
9712013.06.19 18:04sell4860.100.945600.000000.00000
9722013.06.20 11:03close4860.100.921760.000000.00000237.2614294.57
9732013.06.20 11:03buy4870.100.921760.000000.00000
9742013.06.20 13:25close4870.100.920000.000000.00000-17.6014276.97
9752013.06.20 13:25sell4880.100.920000.000000.00000
9762013.06.20 16:33close4880.100.920160.000000.00000-1.6014275.37
9772013.06.20 16:33buy4890.100.920160.000000.00000
9782013.06.20 18:38close4890.100.920000.000000.00000-1.6014273.77
9792013.06.20 18:38sell4900.100.920000.000000.00000
9802013.06.21 00:05close4900.100.921760.000000.00000-17.9814255.79
9812013.06.21 00:05buy4910.100.921760.000000.00000
9822013.06.21 07:33close4910.100.923200.000000.0000014.4014270.19
9832013.06.21 07:33sell4920.100.923200.000000.00000
9842013.06.21 09:40close4920.100.923360.000000.00000-1.6014268.59
9852013.06.21 09:40buy4930.100.923360.000000.00000
9862013.06.21 12:12close4930.100.921600.000000.00000-17.6014250.99
9872013.06.21 12:12sell4940.100.921600.000000.00000
9882013.06.21 16:54close4940.100.923360.000000.00000-17.6014233.39
9892013.06.21 16:54buy4950.100.923360.000000.00000
9902013.06.21 20:54close4950.100.923200.000000.00000-1.6014231.79
9912013.06.21 20:54sell4960.100.923200.000000.00000
9922013.06.23 23:47close4960.100.923360.000000.00000-1.6014230.19
9932013.06.23 23:47buy4970.100.923360.000000.00000
9942013.06.24 01:53close4970.100.921600.000000.00000-17.5714212.62
9952013.06.24 01:53sell4980.100.921600.000000.00000
9962013.06.24 10:17close4980.100.920160.000000.0000014.4014227.02
9972013.06.24 10:17buy4990.100.920160.000000.00000
9982013.06.24 20:59close4990.100.924800.000000.0000046.4014273.42
9992013.06.24 20:59sell5000.100.924800.000000.00000
10002013.06.25 05:57close5000.100.924960.000000.00000-1.9814271.44
10012013.06.25 05:57buy5010.100.924960.000000.00000
10022013.06.25 07:11close5010.100.924800.000000.00000-1.6014269.84
10032013.06.25 07:11sell5020.100.924800.000000.00000
10042013.06.25 07:39close5020.100.926560.000000.00000-17.6014252.24
10052013.06.25 07:39buy5030.100.926560.000000.00000
10062013.06.25 10:15close5030.100.926400.000000.00000-1.6014250.64
10072013.06.25 10:15sell5040.100.926400.000000.00000
10082013.06.25 11:31close5040.100.926560.000000.00000-1.6014249.04
10092013.06.25 11:31buy5050.100.926560.000000.00000
10102013.06.25 13:00close5050.100.924800.000000.00000-17.6014231.44
10112013.06.25 13:00sell5060.100.924800.000000.00000
10122013.06.26 06:57close5060.100.928160.000000.00000-33.9814197.46
10132013.06.26 06:57buy5070.100.928160.000000.00000
10142013.06.26 10:59close5070.100.928000.000000.00000-1.6014195.86
10152013.06.26 10:59sell5080.100.928000.000000.00000
10162013.06.26 12:30close5080.100.929760.000000.00000-17.6014178.26
10172013.06.26 12:30buy5090.100.929760.000000.00000
10182013.06.26 17:29close5090.100.928000.000000.00000-17.6014160.66
10192013.06.26 17:29sell5100.100.928000.000000.00000
10202013.06.27 01:08close5100.100.929760.000000.00000-18.7414141.92
10212013.06.27 01:08buy5110.100.929760.000000.00000
10222013.06.27 09:02close5110.100.931200.000000.0000014.4014156.32
10232013.06.27 09:02sell5120.100.931200.000000.00000
10242013.06.27 12:32close5120.100.931360.000000.00000-1.6014154.72
10252013.06.27 12:32buy5130.100.931360.000000.00000
10262013.06.27 14:02close5130.100.929600.000000.00000-17.6014137.12
10272013.06.27 14:02sell5140.100.929600.000000.00000
10282013.06.28 02:42close5140.100.926560.000000.0000030.0214167.14
10292013.06.28 02:42buy5150.100.926560.000000.00000
10302013.06.28 07:20close5150.100.924800.000000.00000-17.6014149.54
10312013.06.28 07:20sell5160.100.924800.000000.00000
10322013.07.01 01:56close5160.100.916960.000000.0000078.0214227.56
10332013.07.01 01:56buy5170.100.916960.000000.00000
10342013.07.02 04:33close5170.100.920000.000000.0000030.4314257.99
10352013.07.02 04:33sell5180.100.920000.000000.00000
10362013.07.03 01:33close5180.100.916960.000000.0000030.0214288.01
10372013.07.03 01:33buy5190.100.916960.000000.00000
10382013.07.03 02:51close5190.100.915200.000000.00000-17.6014270.41
10392013.07.03 02:51sell5200.100.915200.000000.00000
10402013.07.03 20:45close5200.100.908960.000000.0000062.4014332.81
10412013.07.03 20:45buy5210.100.908960.000000.00000
10422013.07.05 12:37close5210.100.910400.000000.0000014.5214347.33
10432013.07.05 12:37sell5220.100.910400.000000.00000
10442013.07.08 13:23close5220.100.910560.000000.00000-1.9814345.35
10452013.07.08 13:23buy5230.100.910560.000000.00000
10462013.07.09 01:38close5230.100.910400.000000.00000-1.5714343.78
10472013.07.09 01:38sell5240.100.910400.000000.00000
10482013.07.09 03:03close5240.100.912160.000000.00000-17.6014326.18
10492013.07.09 03:03buy5250.100.912160.000000.00000
10502013.07.09 14:27close5250.100.915200.000000.0000030.4014356.58
10512013.07.09 14:27sell5260.100.915200.000000.00000
10522013.07.09 16:20close5260.100.916960.000000.00000-17.6014338.98
10532013.07.09 16:20buy5270.100.916960.000000.00000
10542013.07.10 02:00close5270.100.915200.000000.00000-17.5714321.41
10552013.07.10 02:00sell5280.100.915200.000000.00000
10562013.07.10 05:05close5280.100.918560.000000.00000-33.6014287.81
10572013.07.10 05:05buy5290.100.918560.000000.00000
10582013.07.10 12:54close5290.100.918400.000000.00000-1.6014286.21
10592013.07.10 12:54sell5300.100.918400.000000.00000
10602013.07.10 18:14close5300.100.918560.000000.00000-1.6014284.61
10612013.07.10 18:14buy5310.100.918560.000000.00000
10622013.07.10 18:29close5310.100.916800.000000.00000-17.6014267.01
10632013.07.10 18:29sell5320.100.916800.000000.00000
10642013.07.10 21:09close5320.100.918560.000000.00000-17.6014249.41
10652013.07.10 21:09buy5330.100.918560.000000.00000
10662013.07.11 00:01close5330.100.923200.000000.0000046.4914295.90
10672013.07.11 00:01sell5340.100.923200.000000.00000
10682013.07.11 02:47close5340.100.926560.000000.00000-33.6014262.30
10692013.07.11 02:47buy5350.100.926560.000000.00000
10702013.07.11 07:08close5350.100.924800.000000.00000-17.6014244.70
10712013.07.11 07:08sell5360.100.924800.000000.00000
10722013.07.11 19:01close5360.100.916960.000000.0000078.4014323.10
10732013.07.11 19:01buy5370.100.916960.000000.00000
10742013.07.12 00:54close5370.100.915200.000000.00000-17.5714305.53
10752013.07.12 00:54sell5380.100.915200.000000.00000
10762013.07.12 02:03close5380.100.916960.000000.00000-17.6014287.93
10772013.07.12 02:03buy5390.100.916960.000000.00000
10782013.07.12 07:44close5390.100.915200.000000.00000-17.6014270.33
10792013.07.12 07:44sell5400.100.915200.000000.00000
10802013.07.12 13:58close5400.100.905760.000000.0000094.4014364.73
10812013.07.12 13:58buy5410.100.905760.000000.00000
10822013.07.12 16:32close5410.100.905600.000000.00000-1.6014363.13
10832013.07.12 16:32sell5420.100.905600.000000.00000
10842013.07.12 16:58close5420.100.907360.000000.00000-17.6014345.53
10852013.07.12 16:58buy5430.100.907360.000000.00000
10862013.07.15 01:10close5430.100.907200.000000.00000-1.5714343.96
10872013.07.15 01:10sell5440.100.907200.000000.00000
10882013.07.15 01:58close5440.100.908960.000000.00000-17.6014326.36
10892013.07.15 01:58buy5450.100.908960.000000.00000
10902013.07.15 09:49close5450.100.905600.000000.00000-33.6014292.76
10912013.07.15 09:49sell5460.100.905600.000000.00000
10922013.07.15 12:35close5460.100.908960.000000.00000-33.6014259.16
10932013.07.15 12:35buy5470.100.908960.000000.00000
10942013.07.17 07:06close5470.100.921600.000000.00000126.4614385.62
10952013.07.17 07:06sell5480.100.921600.000000.00000
10962013.07.17 12:30close5480.100.923360.000000.00000-17.6014368.02
10972013.07.17 12:30buy5490.100.923360.000000.00000
10982013.07.17 14:00close5490.100.923200.000000.00000-1.6014366.42
10992013.07.17 14:00sell5500.100.923200.000000.00000
11002013.07.17 16:46close5500.100.923360.000000.00000-1.6014364.82
11012013.07.17 16:46buy5510.100.923360.000000.00000
11022013.07.18 00:47close5510.100.921600.000000.00000-17.5114347.31
11032013.07.18 00:47sell5520.100.921600.000000.00000
11042013.07.19 11:02close5520.100.920160.000000.0000014.0214361.33
11052013.07.19 11:02buy5530.100.920160.000000.00000
11062013.07.19 20:51close5530.100.920000.000000.00000-1.6014359.73
11072013.07.19 20:51sell5540.100.920000.000000.00000
11082013.07.21 23:52close5540.100.921760.000000.00000-17.6014342.13
11092013.07.21 23:52buy5550.100.921760.000000.00000
11102013.07.22 08:12close5550.100.921600.000000.00000-1.5714340.56
11112013.07.22 08:12sell5560.100.921600.000000.00000
11122013.07.22 12:53close5560.100.923360.000000.00000-17.6014322.96
11132013.07.22 12:53buy5570.100.923360.000000.00000
11142013.07.23 09:49close5570.100.924800.000000.0000014.4314337.39
11152013.07.23 09:49sell5580.100.924800.000000.00000
11162013.07.23 16:15close5580.100.926560.000000.00000-17.6014319.79
11172013.07.23 16:15buy5590.100.926560.000000.00000
11182013.07.24 01:46close5590.100.926400.000000.00000-1.5714318.22
11192013.07.24 01:46sell5600.100.926400.000000.00000
11202013.07.25 11:21close5600.100.918560.000000.0000077.2614395.48
11212013.07.25 11:21buy5610.100.918560.000000.00000
11222013.07.26 14:58close5610.100.924800.000000.0000062.4314457.91
11232013.07.26 14:58sell5620.100.924800.000000.00000
11242013.07.26 18:53close5620.100.926560.000000.00000-17.6014440.31
11252013.07.26 18:53buy5630.100.926560.000000.00000
11262013.07.29 00:02close5630.100.926400.000000.00000-1.5714438.74
11272013.07.29 00:02sell5640.100.926400.000000.00000
11282013.07.29 03:06close5640.100.926560.000000.00000-1.6014437.14
11292013.07.29 03:06buy5650.100.926560.000000.00000
11302013.07.29 06:27close5650.100.924800.000000.00000-17.6014419.54
11312013.07.29 06:27sell5660.100.924800.000000.00000
11322013.07.31 18:58close5660.100.899360.000000.00000253.6414673.18
11332013.07.31 18:58buy5670.100.899360.000000.00000
11342013.07.31 21:00close5670.100.897600.000000.00000-17.6014655.58
11352013.07.31 21:00sell5680.100.897600.000000.00000
11362013.08.01 00:58close5680.100.897760.000000.00000-2.7414652.84
11372013.08.01 00:58buy5690.100.897760.000000.00000
11382013.08.01 02:19close5690.100.896000.000000.00000-17.6014635.24
11392013.08.01 02:19sell5700.100.896000.000000.00000
11402013.08.02 12:31close5700.100.894560.000000.0000014.0214649.26
11412013.08.02 12:31buy5710.100.894560.000000.00000
11422013.08.02 13:04close5710.100.891200.000000.00000-33.6014615.66
11432013.08.02 13:04sell5720.100.891200.000000.00000
11442013.08.02 14:28close5720.100.891360.000000.00000-1.6014614.06
11452013.08.02 14:28buy5730.100.891360.000000.00000
11462013.08.02 19:40close5730.100.889600.000000.00000-17.6014596.46
11472013.08.02 19:40sell5740.100.889600.000000.00000
11482013.08.05 05:54close5740.100.889760.000000.00000-1.9814594.48
11492013.08.05 05:54buy5750.100.889760.000000.00000
11502013.08.07 07:35close5750.100.894400.000000.0000046.4614640.94
11512013.08.07 07:35sell5760.100.894400.000000.00000
11522013.08.07 13:58close5760.100.897760.000000.00000-33.6014607.34
11532013.08.07 13:58buy5770.100.897760.000000.00000
11542013.08.12 07:53close5770.100.915200.000000.00000174.5514781.89
11552013.08.12 07:53sell5780.100.915200.000000.00000
11562013.08.12 14:06close5780.100.916960.000000.00000-17.6014764.29
11572013.08.12 14:06buy5790.100.916960.000000.00000
11582013.08.12 17:08close5790.100.915200.000000.00000-17.6014746.69
11592013.08.12 17:08sell5800.100.915200.000000.00000
11602013.08.14 14:00close5800.100.913760.000000.0000013.6414760.33
11612013.08.14 14:00buy5810.100.913760.000000.00000
11622013.08.14 21:01close5810.100.913600.000000.00000-1.6014758.73
11632013.08.14 21:01sell5820.100.913600.000000.00000
11642013.08.15 00:14close5820.100.915360.000000.00000-18.7414739.99
11652013.08.15 00:14buy5830.100.915360.000000.00000
11662013.08.15 12:30close5830.100.912000.000000.00000-33.6014706.39
11672013.08.15 12:30sell5840.100.912000.000000.00000
11682013.08.15 17:13close5840.100.912160.000000.00000-1.6014704.79
11692013.08.15 17:13buy5850.100.912160.000000.00000
11702013.08.19 10:17close5850.100.918400.000000.0000062.4614767.25
11712013.08.19 10:17sell5860.100.918400.000000.00000
11722013.08.21 18:36close5860.100.902560.000000.00000157.6414924.89
11732013.08.21 18:36buy5870.100.902560.000000.00000
11742013.08.21 19:21close5870.100.900800.000000.00000-17.6014907.29
11752013.08.21 19:21sell5880.100.900800.000000.00000
11762013.08.22 07:31close5880.100.900960.000000.00000-2.7414904.55
11772013.08.22 07:31buy5890.100.900960.000000.00000
11782013.08.22 18:40close5890.100.900800.000000.00000-1.6014902.95
11792013.08.22 18:40sell5900.100.900800.000000.00000
11802013.08.22 22:31close5900.100.902560.000000.00000-17.6014885.35
11812013.08.22 22:31buy5910.100.902560.000000.00000
11822013.08.23 00:08close5910.100.900800.000000.00000-17.5714867.78
11832013.08.23 00:08sell5920.100.900800.000000.00000
11842013.08.23 14:17close5920.100.902560.000000.00000-17.6014850.18
11852013.08.23 14:17buy5930.100.902560.000000.00000
11862013.08.26 11:30close5930.100.902400.000000.00000-1.5714848.61
11872013.08.26 11:30sell5940.100.902400.000000.00000
11882013.08.26 12:34close5940.100.904160.000000.00000-17.6014831.01
11892013.08.26 12:34buy5950.100.904160.000000.00000
11902013.08.27 00:00close5950.100.900800.000000.00000-33.5714797.44
11912013.08.27 00:00sell5960.100.900800.000000.00000
11922013.08.27 19:10close5960.100.897760.000000.0000030.4014827.84
11932013.08.27 19:10buy5970.100.897760.000000.00000
11942013.08.27 23:39close5970.100.896000.000000.00000-17.6014810.24
11952013.08.27 23:39sell5980.100.896000.000000.00000
11962013.08.28 14:56close5980.100.894560.000000.0000014.0214824.26
11972013.08.28 14:56buy5990.100.894560.000000.00000
11982013.08.29 09:39close5990.100.892800.000000.00000-17.5114806.75
11992013.08.29 09:39sell6000.100.892800.000000.00000
12002013.09.02 00:10close6000.100.894560.000000.00000-18.3614788.39
12012013.09.02 00:10buy6010.100.894560.000000.00000
12022013.09.03 02:16close6010.100.899200.000000.0000046.4314834.82
12032013.09.03 02:16sell6020.100.899200.000000.00000
12042013.09.03 04:33close6020.100.900960.000000.00000-17.6014817.22
12052013.09.03 04:33buy6030.100.900960.000000.00000
12062013.09.05 14:31close6030.100.913600.000000.00000126.5214943.74
12072013.09.05 14:31sell6040.100.913600.000000.00000
12082013.09.06 09:46close6040.100.915360.000000.00000-17.9814925.76
12092013.09.06 09:46buy6050.100.915360.000000.00000
12102013.09.12 01:41close6050.100.928000.000000.00000126.5815052.34
12112013.09.12 01:41sell6060.100.928000.000000.00000
12122013.09.12 14:55close6060.100.926560.000000.0000014.4015066.74
12132013.09.12 14:55buy6070.100.926560.000000.00000
12142013.09.13 02:32close6070.100.924800.000000.00000-17.5715049.17
12152013.09.13 02:32sell6080.100.924800.000000.00000
12162013.09.15 21:00close6080.100.932960.000000.00000-81.6014967.57
12172013.09.15 21:00buy6090.100.932960.000000.00000
12182013.09.16 16:03close6090.100.932800.000000.00000-1.5714966.00
12192013.09.16 16:03sell6100.100.932800.000000.00000
12202013.09.17 10:25close6100.100.934560.000000.00000-17.9814948.02
12212013.09.17 10:25buy6110.100.934560.000000.00000
12222013.09.19 14:03close6110.100.947200.000000.00000126.5215074.54
12232013.09.19 14:03sell6120.100.947200.000000.00000
12242013.09.23 01:45close6120.100.942560.000000.0000045.6415120.18
12252013.09.23 01:45buy6130.100.942560.000000.00000
12262013.09.24 00:05close6130.100.940800.000000.00000-17.5715102.61
12272013.09.24 00:05sell6140.100.940800.000000.00000
12282013.09.26 07:00close6140.100.937760.000000.0000028.8815131.49
12292013.09.26 07:00buy6150.100.937760.000000.00000
12302013.09.26 14:45close6150.100.936000.000000.00000-17.6015113.89
12312013.09.26 14:45sell6160.100.936000.000000.00000
12322013.09.30 13:58close6160.100.932960.000000.0000029.6415143.53
12332013.09.30 13:58buy6170.100.932960.000000.00000
12342013.09.30 23:02close6170.100.931200.000000.00000-17.6015125.93
12352013.09.30 23:02sell6180.100.931200.000000.00000
12362013.10.01 04:30close6180.100.934560.000000.00000-33.9815091.95
12372013.10.01 04:30buy6190.100.934560.000000.00000
12382013.10.02 01:49close6190.100.937600.000000.0000030.4315122.38
12392013.10.02 01:49sell6200.100.937600.000000.00000
12402013.10.02 20:37close6200.100.939360.000000.00000-17.6015104.78
12412013.10.02 20:37buy6210.100.939360.000000.00000
12422013.10.03 14:43close6210.100.939200.000000.00000-1.5115103.27
12432013.10.03 14:43sell6220.100.939200.000000.00000
12442013.10.03 17:43close6220.100.940960.000000.00000-17.6015085.67
12452013.10.03 17:43buy6230.100.940960.000000.00000
12462013.10.07 06:36close6230.100.940800.000000.00000-1.5415084.13
12472013.10.07 06:36sell6240.100.940800.000000.00000
12482013.10.07 13:46close6240.100.942560.000000.00000-17.6015066.53
12492013.10.07 13:46buy6250.100.942560.000000.00000
12502013.10.08 18:19close6250.100.944000.000000.0000014.4315080.96
12512013.10.08 18:19sell6260.100.944000.000000.00000
12522013.10.09 10:36close6260.100.944160.000000.00000-1.9815078.98
12532013.10.09 10:36buy6270.100.944160.000000.00000
12542013.10.09 16:58close6270.100.944000.000000.00000-1.6015077.38
12552013.10.09 16:58sell6280.100.944000.000000.00000
12562013.10.09 22:20close6280.100.944160.000000.00000-1.6015075.78
12572013.10.09 22:20buy6290.100.944160.000000.00000
12582013.10.10 00:30close6290.100.944000.000000.00000-1.5115074.27
12592013.10.10 00:30sell6300.100.944000.000000.00000
12602013.10.10 00:31close6300.100.944160.000000.00000-1.6015072.67
12612013.10.10 00:31buy6310.100.944160.000000.00000
12622013.10.10 01:48close6310.100.942400.000000.00000-17.6015055.07
12632013.10.10 01:48sell6320.100.942400.000000.00000
12642013.10.10 10:03close6320.100.944160.000000.00000-17.6015037.47
12652013.10.10 10:03buy6330.100.944160.000000.00000
12662013.10.23 04:07close6330.100.966400.000000.00000222.7315260.20
12672013.10.23 04:07sell6340.100.966400.000000.00000
12682013.10.28 09:14close6340.100.960160.000000.0000060.5015320.70
12692013.10.28 09:14buy6350.100.960160.000000.00000
12702013.10.28 12:46close6350.100.958400.000000.00000-17.6015303.10
12712013.10.28 12:46sell6360.100.958400.000000.00000
12722013.10.31 01:02close6360.100.950560.000000.0000076.5015379.60
12732013.10.31 01:02buy6370.100.950560.000000.00000
12742013.10.31 13:52close6370.100.948800.000000.00000-17.6015362.00
12752013.10.31 13:52sell6380.100.948800.000000.00000
12762013.11.04 00:18close6380.100.947360.000000.0000013.6415375.64
12772013.11.04 00:18buy6390.100.947360.000000.00000
12782013.11.05 03:31close6390.100.948800.000000.0000014.4315390.07
12792013.11.05 03:31sell6400.100.948800.000000.00000
12802013.11.05 11:00close6400.100.950560.000000.00000-17.6015372.47
12812013.11.05 11:00buy6410.100.950560.000000.00000
12822013.11.05 15:00close6410.100.950400.000000.00000-1.6015370.87
12832013.11.05 15:00sell6420.100.950400.000000.00000
12842013.11.06 04:35close6420.100.952160.000000.00000-17.9815352.89
12852013.11.06 04:35buy6430.100.952160.000000.00000
12862013.11.07 00:30close6430.100.948800.000000.00000-33.5115319.38
12872013.11.07 00:30sell6440.100.948800.000000.00000
12882013.11.13 21:54close6440.100.936160.000000.00000124.8815444.26
12892013.11.13 21:54buy6450.100.936160.000000.00000
12902013.11.14 07:22close6450.100.932800.000000.00000-33.5115410.75
12912013.11.14 07:22sell6460.100.932800.000000.00000
12922013.11.15 02:31close6460.100.932960.000000.00000-1.9815408.77
12932013.11.15 02:31buy6470.100.932960.000000.00000
12942013.11.15 09:43close6470.100.932800.000000.00000-1.6015407.17
12952013.11.15 09:43sell6480.100.932800.000000.00000
12962013.11.15 13:37close6480.100.934560.000000.00000-17.6015389.57
12972013.11.15 13:37buy6490.100.934560.000000.00000
12982013.11.19 00:30close6490.100.937600.000000.0000030.4615420.03
12992013.11.19 00:30sell6500.100.937600.000000.00000
13002013.11.19 06:46close6500.100.939360.000000.00000-17.6015402.43
13012013.11.19 06:46buy6510.100.939360.000000.00000
13022013.11.20 06:20close6510.100.939200.000000.00000-1.5715400.86
13032013.11.20 06:20sell6520.100.939200.000000.00000
13042013.11.25 11:48close6520.100.916960.000000.00000220.5015621.36
13052013.11.25 11:48buy6530.100.916960.000000.00000
13062013.11.26 09:24close6530.100.915200.000000.00000-17.5715603.79
13072013.11.26 09:24sell6540.100.915200.000000.00000
13082013.11.27 07:19close6540.100.912160.000000.0000030.0215633.81
13092013.11.27 07:19buy6550.100.912160.000000.00000
13102013.11.27 07:58close6550.100.910400.000000.00000-17.6015616.21
13112013.11.27 07:58sell6560.100.910400.000000.00000
13122013.11.28 00:37close6560.100.912160.000000.00000-18.7415597.47
13132013.11.28 00:37buy6570.100.912160.000000.00000
13142013.11.28 13:21close6570.100.910400.000000.00000-17.6015579.87
13152013.11.28 13:21sell6580.100.910400.000000.00000
13162013.11.29 06:00close6580.100.910560.000000.00000-1.9815577.89
13172013.11.29 06:00buy6590.100.910560.000000.00000
13182013.11.29 11:30close6590.100.910400.000000.00000-1.6015576.29
13192013.11.29 11:30sell6600.100.910400.000000.00000
13202013.11.29 13:16close6600.100.912160.000000.00000-17.6015558.69
13212013.11.29 13:16buy6610.100.912160.000000.00000
13222013.12.02 15:00close6610.100.910400.000000.00000-17.5715541.12
13232013.12.02 15:00sell6620.100.910400.000000.00000
13242013.12.03 09:53close6620.100.912160.000000.00000-17.9815523.14
13252013.12.03 09:53buy6630.100.912160.000000.00000
13262013.12.04 00:30close6630.100.910400.000000.00000-17.5715505.57
13272013.12.04 00:30sell6640.100.910400.000000.00000
13282013.12.05 16:11close6640.100.904160.000000.0000061.2615566.83
13292013.12.05 16:11buy6650.100.904160.000000.00000
13302013.12.06 13:30close6650.100.900800.000000.00000-33.5715533.26
13312013.12.06 13:30sell6660.100.900800.000000.00000
13322013.12.06 13:55close6660.100.905760.000000.00000-49.6015483.66
13332013.12.06 13:55buy6670.100.905760.000000.00000
13342013.12.09 08:20close6670.100.908800.000000.0000030.4315514.09
13352013.12.09 08:20sell6680.100.908800.000000.00000
13362013.12.09 19:09close6680.100.910560.000000.00000-17.6015496.49
13372013.12.09 19:09buy6690.100.910560.000000.00000
13382013.12.11 13:01close6690.100.910400.000000.00000-1.5415494.95
13392013.12.11 13:01sell6700.100.910400.000000.00000
13402013.12.13 16:42close6700.100.894560.000000.00000156.8815651.83
13412013.12.13 16:42buy6710.100.894560.000000.00000
13422013.12.16 01:45close6710.100.894400.000000.00000-1.5715650.26
13432013.12.16 01:45sell6720.100.894400.000000.00000
13442013.12.16 03:58close6720.100.894560.000000.00000-1.6015648.66
13452013.12.16 03:58buy6730.100.894560.000000.00000
13462013.12.16 11:45close6730.100.894400.000000.00000-1.6015647.06
13472013.12.16 11:45sell6740.100.894400.000000.00000
13482013.12.16 15:24close6740.100.894560.000000.00000-1.6015645.46
13492013.12.16 15:24buy6750.100.894560.000000.00000
13502013.12.17 10:18close6750.100.892800.000000.00000-17.5715627.89
13512013.12.17 10:18sell6760.100.892800.000000.00000
13522013.12.18 19:07close6760.100.889760.000000.0000030.0215657.91
13532013.12.18 19:07buy6770.100.889760.000000.00000
13542013.12.18 19:12close6770.100.889600.000000.00000-1.6015656.31
13552013.12.18 19:12sell6780.100.889600.000000.00000
13562013.12.18 19:28close6780.100.891360.000000.00000-17.6015638.71
13572013.12.18 19:28buy6790.100.891360.000000.00000
13582013.12.18 19:42close6790.100.889600.000000.00000-17.6015621.11
13592013.12.18 19:42sell6800.100.889600.000000.00000
13602013.12.20 01:14close6800.100.888160.000000.0000012.8815633.99
13612013.12.20 01:14buy6810.100.888160.000000.00000
13622013.12.26 01:09close6810.100.889600.000000.0000014.5815648.57
13632013.12.26 01:09sell6820.100.889600.000000.00000
13642013.12.27 06:45close6820.100.891360.000000.00000-17.9815630.59
13652013.12.27 06:45buy6830.100.891360.000000.00000
13662013.12.27 15:45close6830.100.889600.000000.00000-17.6015612.99
13672013.12.27 15:45sell6840.100.889600.000000.00000
13682013.12.30 14:24close6840.100.889760.000000.00000-1.9815611.01
13692013.12.30 14:24buy6850.100.889760.000000.00000
13702014.01.01 22:00close6850.100.889600.000000.00000-1.5415609.47
13712014.01.01 22:00sell6860.100.889600.000000.00000
13722014.01.02 14:28close6860.100.889760.000000.00000-2.7415606.73
13732014.01.02 14:28buy6870.100.889760.000000.00000
13742014.01.06 03:05close6870.100.894400.000000.0000046.4615653.19
13752014.01.06 03:05sell6880.100.894400.000000.00000
13762014.01.08 14:13close6880.100.892960.000000.0000013.6415666.83
13772014.01.08 14:13buy6890.100.892960.000000.00000
13782014.01.08 16:15close6890.100.891200.000000.00000-17.6015649.23
13792014.01.08 16:15sell6900.100.891200.000000.00000
13802014.01.10 14:12close6900.100.892960.000000.00000-19.1215630.11
13812014.01.10 14:12buy6910.100.892960.000000.00000
13822014.01.14 09:09close6910.100.900800.000000.0000078.4615708.57
13832014.01.14 09:09sell6920.100.900800.000000.00000
13842014.01.21 02:02close6920.100.881760.000000.00000187.7415896.31
13852014.01.21 02:02buy6930.100.881760.000000.00000
13862014.01.21 08:01close6930.100.880000.000000.00000-17.6015878.71
13872014.01.21 08:01sell6940.100.880000.000000.00000
13882014.01.21 14:42close6940.100.881760.000000.00000-17.6015861.11
13892014.01.21 14:42buy6950.100.881760.000000.00000
13902014.01.23 00:05close6950.100.883200.000000.0000014.5215875.63
13912014.01.23 00:05sell6960.100.883200.000000.00000
13922014.01.27 03:56close6960.100.872160.000000.00000109.6415985.27
13932014.01.27 03:56buy6970.100.872160.000000.00000
13942014.01.27 10:25close at stop6970.100.872210.000000.000000.5015985.77